Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 55,320 CNY +0,520 CNY · +0,95 % gestern, 09:00:05 · 30.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,400 CNY | 64,630 CNY | 61,450 CNY | 62,510 CNY | 6.008.356 Stk. | |
62,950 CNY | 63,450 CNY | 61,500 CNY | 61,990 CNY | 3.703.094 Stk. | |
62,130 CNY | 62,170 CNY | 60,100 CNY | 60,890 CNY | 4.142.772 Stk. | |
60,780 CNY | 61,710 CNY | 59,400 CNY | 61,470 CNY | 4.892.533 Stk. | |
60,610 CNY | 61,540 CNY | 60,150 CNY | 61,520 CNY | 3.805.361 Stk. | |
61,400 CNY | 61,990 CNY | 60,000 CNY | 60,520 CNY | 3.852.802 Stk. | |
60,320 CNY | 60,540 CNY | 59,360 CNY | 59,630 CNY | 3.014.684 Stk. | |
59,670 CNY | 59,930 CNY | 58,630 CNY | 58,850 CNY | 2.630.702 Stk. | |
59,250 CNY | 59,330 CNY | 57,540 CNY | 58,000 CNY | 2.940.554 Stk. | |
57,010 CNY | 60,500 CNY | 55,980 CNY | 59,330 CNY | 6.834.249 Stk. | |
59,000 CNY | 60,160 CNY | 58,300 CNY | 58,760 CNY | 4.288.590 Stk. | |
58,380 CNY | 61,160 CNY | 58,300 CNY | 60,850 CNY | 5.611.303 Stk. | |
60,180 CNY | 60,800 CNY | 58,630 CNY | 58,720 CNY | 3.642.600 Stk. | |
58,710 CNY | 59,200 CNY | 57,300 CNY | 57,500 CNY | 4.153.602 Stk. | |
57,280 CNY | 58,400 CNY | 57,210 CNY | 58,380 CNY | 3.514.261 Stk. | |
58,300 CNY | 60,160 CNY | 57,280 CNY | 59,210 CNY | 5.551.162 Stk. | |
59,220 CNY | 59,820 CNY | 57,710 CNY | 57,810 CNY | 3.138.378 Stk. | |
57,810 CNY | 58,300 CNY | 56,000 CNY | 56,480 CNY | 3.853.721 Stk. | |
56,350 CNY | 56,740 CNY | 54,950 CNY | 55,520 CNY | 3.361.595 Stk. | |
55,350 CNY | 55,490 CNY | 53,770 CNY | 53,940 CNY | 3.756.427 Stk. | |
53,900 CNY | 55,300 CNY | 53,400 CNY | 54,800 CNY | 3.301.818 Stk. | |
54,500 CNY | 56,100 CNY | 54,180 CNY | 55,320 CNY | 3.716.720 Stk. |