AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI YUAN

ISIN
CNE100005386
Ticker
688659
• Shanghai
5,680 CNY
+0,410 CNY+7,78 %
Geld
5,680 CNY
(5.238 Stk.)
Brief
5,690 CNY
(16.369 Stk.)
Marktkapitalisierung
115,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,680 CNY
+0,410 CNY · +7,78 %
heute, 09:00:05 · 56.927 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI YUAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,010 CNY6,030 CNY5,700 CNY5,880 CNY2.358.820 Stk.
5,880 CNY6,130 CNY5,880 CNY6,090 CNY2.674.811 Stk.
6,090 CNY6,360 CNY6,000 CNY6,220 CNY3.382.426 Stk.
6,220 CNY6,220 CNY6,040 CNY6,080 CNY2.666.578 Stk.
6,080 CNY6,100 CNY5,820 CNY5,870 CNY3.615.335 Stk.
5,870 CNY6,020 CNY5,750 CNY5,940 CNY4.120.488 Stk.
5,930 CNY6,130 CNY5,880 CNY6,030 CNY3.311.528 Stk.
6,010 CNY6,330 CNY5,950 CNY6,080 CNY5.101.096 Stk.
6,090 CNY6,120 CNY5,890 CNY5,910 CNY3.594.145 Stk.
5,920 CNY5,920 CNY5,530 CNY5,550 CNY3.396.680 Stk.
5,500 CNY5,780 CNY5,460 CNY5,630 CNY2.023.150 Stk.
5,570 CNY5,960 CNY5,450 CNY5,950 CNY3.614.366 Stk.
5,960 CNY6,040 CNY5,860 CNY5,910 CNY3.719.869 Stk.
5,950 CNY6,140 CNY5,820 CNY6,000 CNY3.181.010 Stk.
6,080 CNY6,080 CNY5,610 CNY5,710 CNY4.656.136 Stk.
5,830 CNY5,870 CNY5,680 CNY5,760 CNY3.317.758 Stk.
5,740 CNY5,900 CNY5,650 CNY5,780 CNY2.472.520 Stk.
5,700 CNY5,770 CNY5,530 CNY5,580 CNY2.675.545 Stk.
5,650 CNY5,680 CNY5,440 CNY5,610 CNY2.941.865 Stk.
4,860 CNY5,490 CNY4,860 CNY5,260 CNY4.489.136 Stk.
5,290 CNY5,430 CNY5,110 CNY5,360 CNY3.145.191 Stk.
5,360 CNY5,430 CNY5,250 CNY5,270 CNY2.212.885 Stk.
5,380 CNY5,720 CNY5,350 CNY5,680 CNY3.747.085 Stk.
Werbung ausblenden