Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,735 USD | 1,784 USD | 1,650 USD | 1,720 USD | 142.843 Stk. | |
1,670 USD | 1,900 USD | 1,670 USD | 1,830 USD | 172.279 Stk. | |
1,800 USD | 2,010 USD | 1,770 USD | 1,990 USD | 134.160 Stk. | |
1,930 USD | 1,990 USD | 1,860 USD | 1,974 USD | 95.226 Stk. | |
1,930 USD | 2,100 USD | 1,870 USD | 2,043 USD | 45.054 Stk. | |
1,995 USD | 2,040 USD | 1,950 USD | 2,009 USD | 11.669 Stk. | |
2,040 USD | 2,060 USD | 1,900 USD | 1,980 USD | 173.774 Stk. | |
1,990 USD | 2,438 USD | 1,910 USD | 2,280 USD | 454.433 Stk. | |
2,200 USD | 2,600 USD | 2,200 USD | 2,560 USD | 194.887 Stk. | |
2,640 USD | 2,660 USD | 2,050 USD | 2,220 USD | 180.245 Stk. | |
2,220 USD | 2,440 USD | 2,035 USD | 2,320 USD | 344.751 Stk. | |
2,360 USD | 2,605 USD | 2,291 USD | 2,570 USD | 136.270 Stk. | |
2,550 USD | 2,791 USD | 2,400 USD | 2,791 USD | 121.250 Stk. | |
2,620 USD | 2,740 USD | 2,400 USD | 2,430 USD | 29.158 Stk. | |
2,410 USD | 2,790 USD | 2,370 USD | 2,650 USD | 268.379 Stk. | |
2,595 USD | 3,200 USD | 2,440 USD | 2,880 USD | 582.180 Stk. | |
2,880 USD | 3,300 USD | 2,700 USD | 3,120 USD | 418.802 Stk. | |
3,150 USD | 4,000 USD | 3,120 USD | 3,760 USD | 1.067.790 Stk. | |
3,950 USD | 4,750 USD | 2,410 USD | 3,620 USD | 2.597.254 Stk. | |
3,550 USD | 5,740 USD | 3,550 USD | 5,460 USD | 1.893.065 Stk. |