Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR -0,200 EUR · -0,54 % gestern, 21:04:15 · 0 Stk. | ||||||
37,200 EUR +0,200 EUR · +0,54 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 37,200 EUR -0,400 EUR · -1,06 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 40,690 USD +0,270 USD · +0,67 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 37,200 EUR +0,200 EUR · +0,54 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,920 USD | 32,270 USD | 31,510 USD | 31,780 USD | 123.728 Stk. | |
32,630 USD | 32,900 USD | 31,550 USD | 31,650 USD | 100.376 Stk. | |
31,940 USD | 32,020 USD | 31,125 USD | 31,500 USD | 110.579 Stk. | |
31,180 USD | 31,520 USD | 30,560 USD | 31,170 USD | 170.525 Stk. | |
31,010 USD | 31,650 USD | 30,750 USD | 30,770 USD | 212.502 Stk. | |
30,650 USD | 31,160 USD | 30,020 USD | 30,060 USD | 212.562 Stk. | |
30,000 USD | 30,720 USD | 29,820 USD | 30,300 USD | 156.697 Stk. | |
30,020 USD | 30,600 USD | 29,320 USD | 29,500 USD | 221.157 Stk. | |
29,560 USD | 30,210 USD | 29,300 USD | 30,000 USD | 192.589 Stk. | |
30,100 USD | 31,416 USD | 30,050 USD | 31,250 USD | 216.566 Stk. | |
31,110 USD | 31,750 USD | 30,700 USD | 31,020 USD | 179.712 Stk. | |
34,000 USD | 37,600 USD | 33,610 USD | 36,290 USD | 638.382 Stk. | |
36,620 USD | 40,300 USD | 36,350 USD | 39,590 USD | 779.569 Stk. | |
39,690 USD | 40,200 USD | 38,940 USD | 39,285 USD | 326.241 Stk. | |
39,500 USD | 39,570 USD | 38,670 USD | 39,180 USD | 122.629 Stk. | |
38,980 USD | 39,610 USD | 38,760 USD | 38,860 USD | 59.709 Stk. | |
38,610 USD | 39,180 USD | 37,890 USD | 38,550 USD | 97.957 Stk. | |
38,910 USD | 39,980 USD | 38,910 USD | 39,980 USD | 207.735 Stk. | |
40,120 USD | 41,170 USD | 39,840 USD | 40,420 USD | 208.009 Stk. | |
40,740 USD | 40,790 USD | 39,940 USD | 40,690 USD | 282.554 Stk. |