AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Antong Holdings

WKN
A0M37D
Ticker
600179
ISIN
CNE000000XN1
• Shanghai
2,170 CNY
-0,040 CNY-1,81 %
Geld
2,170 CNY
(14.800 Stk.)
Brief
2,180 CNY
(874.223 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,170 CNY
-0,040 CNY · -1,81 %
gestern, 09:00:02 · 168.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Antong Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,320 CNY2,320 CNY2,320 CNY2,320 CNY10.444.208 Stk.
2,550 CNY2,550 CNY2,550 CNY2,550 CNY14.133.991 Stk.
2,780 CNY2,810 CNY2,620 CNY2,650 CNY208.024.790 Stk.
2,640 CNY2,680 CNY2,530 CNY2,590 CNY122.139.963 Stk.
2,560 CNY2,630 CNY2,480 CNY2,490 CNY80.618.630 Stk.
2,480 CNY2,510 CNY2,430 CNY2,460 CNY57.024.595 Stk.
2,480 CNY2,580 CNY2,450 CNY2,500 CNY68.840.015 Stk.
2,480 CNY2,500 CNY2,390 CNY2,400 CNY45.360.235 Stk.
2,420 CNY2,420 CNY2,300 CNY2,330 CNY42.632.100 Stk.
2,320 CNY2,390 CNY2,290 CNY2,380 CNY34.175.351 Stk.
2,340 CNY2,360 CNY2,300 CNY2,320 CNY32.474.951 Stk.
2,320 CNY2,370 CNY2,320 CNY2,330 CNY24.473.722 Stk.
2,330 CNY2,350 CNY2,290 CNY2,340 CNY26.009.920 Stk.
2,340 CNY2,370 CNY2,330 CNY2,350 CNY24.803.977 Stk.
2,340 CNY2,410 CNY2,340 CNY2,360 CNY32.840.505 Stk.
2,350 CNY2,360 CNY2,270 CNY2,290 CNY27.569.122 Stk.
2,290 CNY2,300 CNY2,260 CNY2,290 CNY17.969.180 Stk.
2,280 CNY2,290 CNY2,200 CNY2,220 CNY22.952.037 Stk.
2,210 CNY2,230 CNY2,160 CNY2,210 CNY26.965.158 Stk.
2,200 CNY2,210 CNY2,160 CNY2,170 CNY19.171.510 Stk.
Werbung ausblenden