Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,420 CNY -0,030 CNY · -2,07 % gestern, 09:00:05 · 276.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 CNY | 1,600 CNY | 1,550 CNY | 1,580 CNY | 8.942.310 Stk. | |
1,570 CNY | 1,590 CNY | 1,560 CNY | 1,580 CNY | 5.427.572 Stk. | |
1,590 CNY | 1,590 CNY | 1,550 CNY | 1,560 CNY | 5.004.700 Stk. | |
1,570 CNY | 1,590 CNY | 1,560 CNY | 1,590 CNY | 8.878.061 Stk. | |
1,580 CNY | 1,580 CNY | 1,550 CNY | 1,570 CNY | 6.343.863 Stk. | |
1,560 CNY | 1,590 CNY | 1,550 CNY | 1,580 CNY | 7.048.472 Stk. | |
1,570 CNY | 1,590 CNY | 1,560 CNY | 1,570 CNY | 4.455.163 Stk. | |
1,570 CNY | 1,580 CNY | 1,510 CNY | 1,520 CNY | 14.276.600 Stk. | |
1,500 CNY | 1,530 CNY | 1,490 CNY | 1,520 CNY | 6.266.610 Stk. | |
1,500 CNY | 1,500 CNY | 1,410 CNY | 1,420 CNY | 17.855.561 Stk. | |
1,400 CNY | 1,430 CNY | 1,370 CNY | 1,390 CNY | 16.655.333 Stk. | |
1,410 CNY | 1,460 CNY | 1,400 CNY | 1,460 CNY | 17.941.051 Stk. | |
1,440 CNY | 1,480 CNY | 1,430 CNY | 1,440 CNY | 11.519.450 Stk. | |
1,420 CNY | 1,450 CNY | 1,410 CNY | 1,430 CNY | 8.178.100 Stk. | |
1,430 CNY | 1,460 CNY | 1,420 CNY | 1,450 CNY | 7.176.324 Stk. | |
1,450 CNY | 1,500 CNY | 1,450 CNY | 1,480 CNY | 10.141.300 Stk. | |
1,480 CNY | 1,520 CNY | 1,470 CNY | 1,500 CNY | 10.239.375 Stk. | |
1,490 CNY | 1,500 CNY | 1,450 CNY | 1,460 CNY | 8.542.064 Stk. | |
1,450 CNY | 1,480 CNY | 1,440 CNY | 1,480 CNY | 7.613.510 Stk. | |
1,470 CNY | 1,480 CNY | 1,440 CNY | 1,440 CNY | 5.887.564 Stk. | |
1,460 CNY | 1,460 CNY | 1,400 CNY | 1,450 CNY | 6.096.276 Stk. | |
1,450 CNY | 1,450 CNY | 1,410 CNY | 1,420 CNY | 6.400.906 Stk. |