Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,740 CNY -0,060 CNY · -3,33 % gestern, 09:00:02 · 44.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 CNY | 1,970 CNY | 1,880 CNY | 1,900 CNY | 9.326.000 Stk. | |
1,910 CNY | 1,980 CNY | 1,890 CNY | 1,970 CNY | 12.541.544 Stk. | |
1,980 CNY | 2,000 CNY | 1,940 CNY | 1,950 CNY | 11.492.200 Stk. | |
1,940 CNY | 1,990 CNY | 1,920 CNY | 1,970 CNY | 11.743.900 Stk. | |
1,960 CNY | 1,960 CNY | 1,900 CNY | 1,910 CNY | 9.340.400 Stk. | |
1,910 CNY | 1,930 CNY | 1,880 CNY | 1,910 CNY | 6.339.600 Stk. | |
1,930 CNY | 1,950 CNY | 1,890 CNY | 1,890 CNY | 7.865.602 Stk. | |
1,900 CNY | 1,900 CNY | 1,850 CNY | 1,860 CNY | 6.665.700 Stk. | |
1,850 CNY | 1,870 CNY | 1,820 CNY | 1,830 CNY | 8.718.800 Stk. | |
1,830 CNY | 1,830 CNY | 1,760 CNY | 1,780 CNY | 10.570.600 Stk. | |
1,780 CNY | 1,820 CNY | 1,780 CNY | 1,790 CNY | 7.772.300 Stk. | |
1,790 CNY | 1,840 CNY | 1,750 CNY | 1,840 CNY | 8.784.800 Stk. | |
1,820 CNY | 1,860 CNY | 1,790 CNY | 1,790 CNY | 7.048.000 Stk. | |
1,800 CNY | 1,830 CNY | 1,780 CNY | 1,800 CNY | 7.567.700 Stk. | |
1,800 CNY | 1,850 CNY | 1,790 CNY | 1,850 CNY | 7.415.100 Stk. | |
1,850 CNY | 1,910 CNY | 1,850 CNY | 1,900 CNY | 10.101.303 Stk. | |
1,900 CNY | 1,920 CNY | 1,880 CNY | 1,890 CNY | 5.873.600 Stk. | |
1,890 CNY | 1,900 CNY | 1,830 CNY | 1,840 CNY | 7.954.500 Stk. | |
1,840 CNY | 1,870 CNY | 1,820 CNY | 1,860 CNY | 7.495.600 Stk. | |
1,860 CNY | 1,870 CNY | 1,800 CNY | 1,810 CNY | 5.623.800 Stk. | |
1,810 CNY | 1,830 CNY | 1,750 CNY | 1,800 CNY | 9.425.900 Stk. | |
1,780 CNY | 1,780 CNY | 1,710 CNY | 1,740 CNY | 8.915.300 Stk. |