Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 135,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,500 GBp | 137,200 GBp | 134,000 GBp | 136,000 GBp | 263.969 Stk. | |
134,000 GBp | 136,000 GBp | 134,000 GBp | 136,000 GBp | 1.000 Stk. | |
134,000 GBp | 136,000 GBp | 134,000 GBp | 136,000 GBp | 6.821 Stk. | |
134,000 GBp | 138,000 GBp | 134,000 GBp | 136,000 GBp | 18.751 Stk. | |
136,000 GBp | 136,000 GBp | 134,000 GBp | 136,000 GBp | 12.576 Stk. | |
134,000 GBp | 136,000 GBp | 134,000 GBp | 136,000 GBp | 367 Stk. | |
134,000 GBp | 136,000 GBp | 134,000 GBp | 136,000 GBp | 1.367 Stk. | |
136,000 GBp | 136,000 GBp | 134,800 GBp | 136,000 GBp | 6.521 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
134,000 GBp | 136,000 GBp | 134,000 GBp | 136,000 GBp | 4.640 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
134,000 GBp | 135,000 GBp | 132,000 GBp | 135,000 GBp | 6.320 Stk. | |
134,000 GBp | 135,000 GBp | 134,000 GBp | 135,000 GBp | 0 Stk. |