AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APAX GLOBAL ALPHA LTD

WKN
A14U14
Land
Großbritannien 🇬🇧
ISIN
GG00BWWYMV85
Ticker
APAX
• 7AP
•
154,400 GBp
-0,600 GBp-0,39 %
Geld
154,400 GBp
(194 Stk.)
Brief
155,000 GBp
(129.578 Stk.)
Marktkapitalisierung
899,74 Mio. EUR
Dividendenrendite
8,09 %
KGV
5,93
Gewinn pro Aktie
0,31 EUR
Vola 30 Tage
23,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,790 EUR
+0,030 EUR · +1,70 %
heute, 09:09:11 · 0 Stk.
Frankfurt
verzögert
1,680 EUR
+0,010 EUR · +0,60 %
heute, 09:59:01 · 0 Stk.
London
verzögert
154,400 GBp
-0,600 GBp · -0,39 %
heute, 12:31:30 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu APAX GLOBAL ALPHA LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
156,000 GBp156,000 GBp152,635 GBp154,200 GBp156.204 Stk.
153,800 GBp155,800 GBp151,200 GBp151,200 GBp181.574 Stk.
154,000 GBp155,000 GBp148,200 GBp148,200 GBp288.342 Stk.
149,200 GBp150,747 GBp147,200 GBp148,000 GBp211.672 Stk.
149,000 GBp149,839 GBp145,499 GBp147,400 GBp373.531 Stk.
148,400 GBp154,600 GBp146,606 GBp154,600 GBp459.480 Stk.
151,000 GBp157,000 GBp151,000 GBp156,000 GBp861.303 Stk.
154,200 GBp156,600 GBp154,200 GBp155,800 GBp452.164 Stk.
154,000 GBp156,000 GBp154,000 GBp154,200 GBp372.877 Stk.
156,400 GBp156,400 GBp154,669 GBp155,000 GBp74.430 Stk.
155,200 GBp156,000 GBp153,600 GBp153,600 GBp166.216 Stk.
157,400 GBp160,000 GBp155,200 GBp158,200 GBp746.654 Stk.
158,400 GBp159,800 GBp157,000 GBp157,000 GBp297.278 Stk.
159,000 GBp159,000 GBp157,200 GBp158,000 GBp405.378 Stk.
158,800 GBp159,069 GBp157,800 GBp158,000 GBp354.851 Stk.
157,000 GBp157,200 GBp156,000 GBp156,000 GBp348.455 Stk.
156,400 GBp157,184 GBp154,600 GBp156,000 GBp286.647 Stk.
154,800 GBp156,011 GBp151,200 GBp155,000 GBp372.898 Stk.
154,800 GBp158,000 GBp153,825 GBp157,800 GBp1.073.261 Stk.
154,000 GBp157,180 GBp154,000 GBp156,400 GBp203.933 Stk.
154,200 GBp156,436 GBp153,800 GBp155,000 GBp142.344 Stk.
153,000 GBp155,000 GBp153,000 GBp155,000 GBp288.327 Stk.
Werbung ausblenden