AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APOO GLOBFRN53

ISIN
US03769M2052
Ticker
APOS
• NYSE
26,570 USD
+0,090 USD+0,34 %
Geld
26,450 USD
(100 Stk.)
Brief
29,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,38 %
KGV
8,74
Gewinn pro Aktie
–
Vola 30 Tage
7,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,570 USD
+0,090 USD · +0,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APOO GLOBFRN53

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,550 USD26,682 USD26,410 USD26,450 USD24.293 Stk.
26,550 USD26,615 USD26,430 USD26,440 USD44.639 Stk.
26,490 USD26,550 USD26,360 USD26,550 USD48.974 Stk.
26,600 USD26,610 USD26,430 USD26,490 USD18.831 Stk.
26,500 USD26,560 USD26,360 USD26,450 USD16.662 Stk.
26,420 USD26,610 USD26,420 USD26,500 USD33.234 Stk.
26,420 USD26,500 USD26,400 USD26,460 USD38.061 Stk.
26,500 USD26,550 USD26,400 USD26,460 USD14.934 Stk.
26,520 USD26,550 USD26,430 USD26,530 USD9.504 Stk.
26,580 USD26,590 USD26,470 USD26,520 USD47.411 Stk.
26,520 USD26,580 USD26,460 USD26,500 USD21.891 Stk.
26,570 USD26,570 USD26,446 USD26,480 USD23.508 Stk.
26,510 USD26,510 USD26,310 USD26,400 USD39.889 Stk.
26,400 USD26,461 USD26,320 USD26,330 USD24.173 Stk.
26,360 USD26,440 USD26,350 USD26,420 USD24.955 Stk.
26,410 USD26,650 USD26,391 USD26,540 USD17.887 Stk.
26,540 USD26,650 USD26,460 USD26,540 USD19.448 Stk.
26,550 USD26,560 USD26,450 USD26,500 USD20.454 Stk.
26,510 USD26,550 USD26,420 USD26,480 USD20.169 Stk.
26,490 USD26,650 USD26,490 USD26,570 USD25.604 Stk.
Werbung ausblenden