AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu APOLLO SEN.FLOAT.RATE FD

WKN
A1JH18
Ticker
AFT
ISIN
US0376361079
• NYSE
15,110 USD
+0,110 USD+0,73 %
Geld
14,750 USD
(500 Stk.)
Brief
15,100 USD
(6.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,110 USD
+0,110 USD · +0,73 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APOLLO SEN.FLOAT.RATE FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,900 USD14,900 USD14,764 USD14,780 USD64.702 Stk.
14,870 USD14,970 USD14,840 USD14,840 USD91.344 Stk.
14,920 USD14,920 USD14,720 USD14,750 USD71.406 Stk.
14,740 USD14,755 USD14,670 USD14,720 USD41.926 Stk.
14,670 USD14,950 USD14,650 USD14,920 USD66.482 Stk.
14,890 USD15,028 USD14,620 USD14,670 USD114.936 Stk.
14,750 USD15,000 USD14,750 USD14,930 USD119.697 Stk.
14,820 USD14,890 USD14,730 USD14,830 USD86.727 Stk.
14,780 USD14,830 USD14,625 USD14,650 USD143.269 Stk.
14,560 USD14,630 USD14,260 USD14,310 USD295.214 Stk.
14,390 USD14,600 USD14,310 USD14,510 USD162.524 Stk.
14,500 USD14,600 USD14,470 USD14,510 USD100.578 Stk.
14,580 USD14,590 USD14,460 USD14,540 USD66.577 Stk.
14,500 USD14,590 USD14,500 USD14,560 USD64.939 Stk.
14,550 USD14,650 USD14,500 USD14,620 USD121.889 Stk.
14,680 USD14,770 USD14,660 USD14,740 USD36.671 Stk.
14,740 USD14,770 USD14,630 USD14,770 USD110.472 Stk.
14,770 USD14,950 USD14,750 USD14,930 USD123.013 Stk.
14,860 USD15,030 USD14,851 USD15,000 USD110.242 Stk.
14,970 USD15,130 USD14,960 USD15,110 USD85.206 Stk.
Werbung ausblenden