Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,203 USD +0,003 USD · +0,02 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 USD | 14,910 USD | 14,770 USD | 14,900 USD | 61.137 Stk. | |
14,930 USD | 15,000 USD | 14,901 USD | 14,920 USD | 65.301 Stk. | |
14,910 USD | 14,940 USD | 14,740 USD | 14,800 USD | 114.472 Stk. | |
14,740 USD | 14,850 USD | 14,720 USD | 14,820 USD | 39.351 Stk. | |
14,860 USD | 14,990 USD | 14,797 USD | 14,990 USD | 57.457 Stk. | |
15,000 USD | 15,010 USD | 14,800 USD | 14,910 USD | 120.381 Stk. | |
14,860 USD | 14,990 USD | 14,860 USD | 14,960 USD | 62.395 Stk. | |
14,760 USD | 14,885 USD | 14,720 USD | 14,790 USD | 69.213 Stk. | |
14,790 USD | 14,790 USD | 14,580 USD | 14,610 USD | 130.175 Stk. | |
14,690 USD | 14,690 USD | 14,500 USD | 14,560 USD | 93.171 Stk. | |
14,610 USD | 14,640 USD | 14,520 USD | 14,570 USD | 111.440 Stk. | |
14,620 USD | 14,662 USD | 14,550 USD | 14,600 USD | 94.844 Stk. | |
14,680 USD | 14,740 USD | 14,600 USD | 14,640 USD | 38.580 Stk. | |
14,640 USD | 14,720 USD | 14,610 USD | 14,680 USD | 80.770 Stk. | |
14,700 USD | 14,750 USD | 14,570 USD | 14,740 USD | 74.614 Stk. | |
14,800 USD | 14,920 USD | 14,788 USD | 14,900 USD | 45.405 Stk. | |
14,880 USD | 14,990 USD | 14,880 USD | 14,910 USD | 132.184 Stk. | |
14,980 USD | 15,100 USD | 14,890 USD | 15,050 USD | 132.220 Stk. | |
15,050 USD | 15,200 USD | 15,010 USD | 15,200 USD | 143.818 Stk. | |
15,230 USD | 15,265 USD | 15,150 USD | 15,203 USD | 69.135 Stk. |