AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu APPOTRONI

ISIN
CNE100003MQ0
Ticker
688007
• Shanghai
15,860 CNY
+0,430 CNY+2,79 %
Geld
15,860 CNY
(15.555 Stk.)
Brief
15,870 CNY
(12.639 Stk.)
Marktkapitalisierung
936,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,860 CNY
+0,430 CNY · +2,79 %
heute, 09:00:05 · 47.735 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu APPOTRONI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,010 CNY17,240 CNY16,380 CNY17,180 CNY6.061.461 Stk.
17,340 CNY17,750 CNY17,140 CNY17,180 CNY6.331.662 Stk.
17,240 CNY17,520 CNY16,830 CNY17,260 CNY6.906.312 Stk.
17,180 CNY17,360 CNY16,920 CNY17,250 CNY4.715.296 Stk.
17,190 CNY17,540 CNY17,120 CNY17,300 CNY4.345.305 Stk.
17,400 CNY17,790 CNY17,270 CNY17,720 CNY6.039.205 Stk.
17,640 CNY17,880 CNY17,410 CNY17,460 CNY3.886.911 Stk.
17,420 CNY17,920 CNY17,370 CNY17,390 CNY6.987.377 Stk.
17,280 CNY17,360 CNY16,910 CNY17,200 CNY4.349.489 Stk.
17,140 CNY17,180 CNY16,310 CNY16,350 CNY6.328.562 Stk.
16,350 CNY16,420 CNY15,360 CNY15,610 CNY8.507.797 Stk.
15,520 CNY16,150 CNY15,380 CNY16,090 CNY4.937.002 Stk.
16,060 CNY16,260 CNY15,780 CNY15,810 CNY5.341.052 Stk.
15,760 CNY16,600 CNY15,760 CNY16,100 CNY7.858.629 Stk.
16,130 CNY16,140 CNY15,630 CNY15,980 CNY4.874.911 Stk.
16,140 CNY16,250 CNY15,840 CNY15,900 CNY4.900.663 Stk.
15,840 CNY16,000 CNY15,630 CNY15,660 CNY3.403.966 Stk.
15,600 CNY15,770 CNY15,050 CNY15,150 CNY6.050.585 Stk.
15,030 CNY15,360 CNY14,920 CNY15,210 CNY3.184.570 Stk.
15,300 CNY15,340 CNY14,700 CNY14,770 CNY4.991.832 Stk.
14,770 CNY15,540 CNY14,700 CNY15,500 CNY6.911.664 Stk.
15,580 CNY15,700 CNY15,360 CNY15,430 CNY3.984.290 Stk.
15,700 CNY16,020 CNY15,550 CNY15,860 CNY4.507.737 Stk.
Werbung ausblenden