AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Standardsoftware

Alle Kurse zu Aptitude Software Group

WKN
A2PRQQ
Land
Großbritannien 🇬🇧
ISIN
GB00BJV2F804
Ticker
MCGN
• MH5B
•
380,000 GBp
+12,500 GBp+3,40 %
Geld
367,000 GBp
(901 Stk.)
Brief
379,000 GBp
(2.109 Stk.)
Marktkapitalisierung
255,96 Mio. EUR
Dividendenrendite
1,52 %
KGV
39,92
Gewinn pro Aktie
0,11 EUR
Vola 30 Tage
28,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,240 EUR
0,000 EUR · 0,00 %
gestern, 15:34:13 · 0 Stk.
Frankfurt
verzögert
4,280 EUR
+0,040 EUR · +0,94 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
380,000 GBp
+12,500 GBp · +3,40 %
gestern, 17:35:20 · unbekannt
Düsseldorf
Echtzeit
4,320 EUR
+0,100 EUR · +2,37 %
gestern, 19:32:10 · 0 Stk.
Quotrix
Echtzeit
4,380 EUR
+0,040 EUR · +0,92 %
gestern, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aptitude Software Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
357,000 GBp371,440 GBp357,000 GBp360,000 GBp1.770 Stk.
380,000 GBp380,000 GBp360,100 GBp362,000 GBp5.226 Stk.
362,000 GBp369,840 GBp360,133 GBp362,000 GBp12.605 Stk.
360,000 GBp368,500 GBp357,000 GBp364,000 GBp784.359 Stk.
364,000 GBp378,500 GBp357,000 GBp360,000 GBp19.902 Stk.
368,000 GBp374,600 GBp361,400 GBp368,000 GBp28.979 Stk.
359,000 GBp379,000 GBp358,890 GBp370,000 GBp12.497 Stk.
379,000 GBp379,000 GBp361,900 GBp372,000 GBp19.734 Stk.
373,000 GBp373,000 GBp373,000 GBp373,000 GBp5.296 Stk.
371,000 GBp373,340 GBp369,952 GBp371,000 GBp5.976 Stk.
375,000 GBp375,000 GBp372,587 GBp375,000 GBp4.848 Stk.
379,000 GBp379,000 GBp370,000 GBp371,000 GBp47.418 Stk.
374,000 GBp375,000 GBp363,000 GBp363,000 GBp56.427 Stk.
370,000 GBp370,000 GBp366,778 GBp370,000 GBp50.744 Stk.
374,000 GBp379,400 GBp370,000 GBp370,000 GBp133.944 Stk.
375,000 GBp378,960 GBp374,000 GBp374,000 GBp29.606 Stk.
375,000 GBp379,960 GBp373,000 GBp373,000 GBp18.649 Stk.
374,000 GBp382,000 GBp374,000 GBp377,000 GBp1.102 Stk.
366,000 GBp382,000 GBp361,000 GBp363,000 GBp36.433 Stk.
365,000 GBp370,000 GBp364,000 GBp364,000 GBp5.763 Stk.
365,560 GBp368,440 GBp365,560 GBp367,500 GBp3.671 Stk.
373,000 GBp380,000 GBp365,000 GBp380,000 GBp20.264 Stk.
Werbung ausblenden