Aktie
Alle Kurse zu AQUIS EXCHANGE PL LS-,1
- WKN
- A2JN4U
- ISIN
- GB00BD5JNK30
- Ticker
- AQX • A9Q
- WKN
- A2JN4U
- Ticker
- AQX • A9Q
- ISIN
- GB00BD5JNK30
•
5,400 EUR
0,000 EUR0,00 %
Letzter Kurs : 471,00 GBp
Geld
5,400 EUR
(1.000 Stk.)
Brief
5,750 EUR
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:02:58 · 0 Stk. | |||||
Frankfurt verzögert | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:06:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % heute, 12:31:57 · 0 Stk. | |||||
Quotrix Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
London verzögert | 471,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu AQUIS EXCHANGE PL LS-,1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 475,000 GBp | 475,000 GBp | 470,000 GBp | 475,000 GBp | 10.000 Stk. | |
| 475,000 GBp | 480,000 GBp | 470,000 GBp | 475,000 GBp | 29.637 Stk. | |
| 475,000 GBp | 475,000 GBp | 470,000 GBp | 475,000 GBp | 44 Stk. | |
| 475,000 GBp | 475,000 GBp | 470,000 GBp | 475,000 GBp | 10.000 Stk. | |
| 475,000 GBp | 476,000 GBp | 466,000 GBp | 469,000 GBp | 43.790 Stk. | |
| 469,000 GBp | 470,000 GBp | 467,210 GBp | 469,000 GBp | 7.250 Stk. | |
| 469,000 GBp | 469,000 GBp | 469,000 GBp | 469,000 GBp | 0 Stk. | |
| 469,000 GBp | 469,500 GBp | 469,000 GBp | 469,000 GBp | 2.901 Stk. | |
| 469,000 GBp | 470,000 GBp | 469,000 GBp | 469,000 GBp | 19.013 Stk. | |
| 471,000 GBp | 471,000 GBp | 466,500 GBp | 471,000 GBp | 20.383 Stk. | |
| 471,000 GBp | 472,000 GBp | 470,000 GBp | 471,000 GBp | 425 Stk. | |
| 471,000 GBp | 472,000 GBp | 470,000 GBp | 471,000 GBp | 10.000 Stk. | |
| 471,000 GBp | 471,000 GBp | 471,000 GBp | 471,000 GBp | 0 Stk. | |
| 471,000 GBp | 472,000 GBp | 470,000 GBp | 471,000 GBp | 7.700 Stk. | |
| 471,000 GBp | 476,000 GBp | 470,000 GBp | 471,000 GBp | 48.535 Stk. | |
| 471,000 GBp | 471,000 GBp | 470,000 GBp | 471,000 GBp | 24 Stk. | |
| 471,000 GBp | 473,000 GBp | 470,000 GBp | 471,000 GBp | 276 Stk. | |
| 471,000 GBp | 471,000 GBp | 471,000 GBp | 471,000 GBp | 0 Stk. | |
| 471,000 GBp | 475,500 GBp | 466,500 GBp | 471,000 GBp | 577 Stk. | |
| 471,000 GBp | 471,000 GBp | 470,000 GBp | 471,000 GBp | 141.592 Stk. | |
| 471,000 GBp | 471,000 GBp | 470,000 GBp | 471,000 GBp | 40.910 Stk. | |
| 471,000 GBp | 475,500 GBp | 466,000 GBp | 471,000 GBp | 4.396 Stk. |