Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,300 USD +0,300 USD · +1,50 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,770 USD | 19,800 USD | 19,770 USD | 19,800 USD | 1.807 Stk. | |
19,960 USD | 20,330 USD | 19,870 USD | 19,870 USD | 9.863 Stk. | |
20,000 USD | 20,160 USD | 19,890 USD | 19,910 USD | 5.343 Stk. | |
19,950 USD | 20,070 USD | 19,870 USD | 19,870 USD | 4.876 Stk. | |
19,860 USD | 19,965 USD | 19,780 USD | 19,780 USD | 16.445 Stk. | |
19,980 USD | 20,060 USD | 19,920 USD | 19,930 USD | 12.304 Stk. | |
20,030 USD | 20,070 USD | 19,900 USD | 19,990 USD | 16.207 Stk. | |
20,060 USD | 20,080 USD | 19,940 USD | 19,940 USD | 15.712 Stk. | |
19,940 USD | 20,060 USD | 19,900 USD | 19,950 USD | 9.631 Stk. | |
20,110 USD | 20,380 USD | 20,092 USD | 20,220 USD | 5.855 Stk. | |
20,300 USD | 20,300 USD | 19,750 USD | 19,760 USD | 19.315 Stk. | |
19,830 USD | 19,830 USD | 19,390 USD | 19,390 USD | 42.691 Stk. | |
19,400 USD | 20,320 USD | 19,000 USD | 19,530 USD | 184.385 Stk. | |
19,750 USD | 19,890 USD | 19,575 USD | 19,890 USD | 13.759 Stk. | |
19,990 USD | 20,110 USD | 19,860 USD | 19,860 USD | 8.293 Stk. | |
20,050 USD | 20,110 USD | 19,993 USD | 20,100 USD | 5.572 Stk. | |
20,098 USD | 20,200 USD | 20,050 USD | 20,171 USD | 6.229 Stk. | |
20,200 USD | 20,350 USD | 20,100 USD | 20,250 USD | 12.885 Stk. | |
20,060 USD | 20,350 USD | 20,000 USD | 20,000 USD | 10.658 Stk. | |
20,270 USD | 20,500 USD | 20,270 USD | 20,300 USD | 34.284 Stk. |