AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARCH BIOPARTNERS INC.

WKN
A1CYFF
Ticker
ARCH
ISIN
CA03938C1041
•
1,220 USD
+0,015 USD+1,24 %
Marktkapitalisierung
70,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,220 USD
+0,015 USD · +1,24 %
gestern, 21:50:21 · 1.000 Stk.
Toronto CNSX
verzögert
1,030 CAD
-0,170 CAD · -14,17 %
04.10.2023, 18:28:21 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCH BIOPARTNERS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,260 USD1,260 USD1,260 USD1,260 USD600 Stk.
1,260 USD1,275 USD1,230 USD1,235 USD10.000 Stk.
1,245 USD1,250 USD1,240 USD1,250 USD8.375 Stk.
1,260 USD1,260 USD1,200 USD1,230 USD43.600 Stk.
1,150 USD1,250 USD1,150 USD1,210 USD25.413 Stk.
1,230 USD1,231 USD1,210 USD1,230 USD17.492 Stk.
1,230 USD1,250 USD1,220 USD1,250 USD11.155 Stk.
1,250 USD1,260 USD1,180 USD1,210 USD7.600 Stk.
1,210 USD1,210 USD1,180 USD1,180 USD17.900 Stk.
1,210 USD1,220 USD1,210 USD1,220 USD1.500 Stk.
1,200 USD1,200 USD1,170 USD1,170 USD8.800 Stk.
1,220 USD1,220 USD1,220 USD1,220 USD680 Stk.
1,224 USD1,225 USD1,220 USD1,225 USD8.300 Stk.
1,230 USD1,230 USD1,202 USD1,210 USD11.990 Stk.
1,220 USD1,240 USD1,215 USD1,215 USD8.900 Stk.
1,230 USD1,249 USD1,210 USD1,230 USD28.300 Stk.
1,220 USD1,240 USD1,210 USD1,220 USD14.300 Stk.
1,200 USD1,215 USD1,200 USD1,205 USD10.900 Stk.
1,240 USD1,240 USD1,220 USD1,220 USD2.100 Stk.
Werbung ausblenden