AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARGO GROUP INT.H.P.ADL25

WKN
A3ERBA
Ticker
ARGO.PRA
ISIN
US0401284072
• NYSE
24,840 USD
+0,080 USD+0,32 %
Geld
24,800 USD
(100 Stk.)
Brief
24,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,840 USD
+0,080 USD · +0,32 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARGO GROUP INT.H.P.ADL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,710 USD24,760 USD24,710 USD24,730 USD7.073 Stk.
24,890 USD24,950 USD24,800 USD24,890 USD6.603 Stk.
24,970 USD24,970 USD24,820 USD24,850 USD9.423 Stk.
24,850 USD24,990 USD24,850 USD24,900 USD5.402 Stk.
24,850 USD24,912 USD24,760 USD24,850 USD13.622 Stk.
24,865 USD24,870 USD24,800 USD24,815 USD9.675 Stk.
24,830 USD24,930 USD24,812 USD24,930 USD50.622 Stk.
24,900 USD24,930 USD24,800 USD24,880 USD18.109 Stk.
24,940 USD25,180 USD24,880 USD25,180 USD31.961 Stk.
25,130 USD25,160 USD24,930 USD25,140 USD37.412 Stk.
25,000 USD25,230 USD24,900 USD25,000 USD80.555 Stk.
24,940 USD25,130 USD24,940 USD25,130 USD29.125 Stk.
25,150 USD25,490 USD24,900 USD24,900 USD237.615 Stk.
24,890 USD24,890 USD24,610 USD24,740 USD32.534 Stk.
24,850 USD24,850 USD24,650 USD24,700 USD18.514 Stk.
24,750 USD24,870 USD24,750 USD24,840 USD5.913 Stk.
24,850 USD24,850 USD24,710 USD24,740 USD22.069 Stk.
24,730 USD24,770 USD24,610 USD24,640 USD16.441 Stk.
24,760 USD24,900 USD24,750 USD24,760 USD49.854 Stk.
24,750 USD24,900 USD24,750 USD24,840 USD7.391 Stk.
Werbung ausblenden