AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu FRONTIER IP GROUP

WKN
A1C8NE
Ticker
FIPP
• 8WT
ISIN
GB00B63PS212
•
0,392 EUR
+0,002 EUR+0,51 %
Letzter Kurs : 34,50 GBp
Geld
0,392 EUR
(4.000 Stk.)
Brief
0,428 EUR
(4.000 Stk.)
Marktkapitalisierung
23,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,392 EUR
+0,002 EUR · +0,51 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,392 EUR
+0,002 EUR · +0,51 %
heute, 08:06:07 · 0 Stk.
London
verzögert
34,500 GBp
-0,500 GBp · -1,43 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FRONTIER IP GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp40,000 GBp39,008 GBp40,000 GBp4.724 Stk.
40,000 GBp40,000 GBp39,000 GBp40,000 GBp39.285 Stk.
40,000 GBp40,000 GBp39,000 GBp39,500 GBp34.929 Stk.
39,500 GBp39,500 GBp37,000 GBp39,000 GBp117.728 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp12.591 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp13.979 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp149 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp7.110 Stk.
39,000 GBp39,000 GBp37,126 GBp37,500 GBp62.135 Stk.
37,500 GBp38,000 GBp36,000 GBp36,200 GBp114.882 Stk.
37,000 GBp37,400 GBp36,000 GBp37,000 GBp26.539 Stk.
37,000 GBp37,300 GBp36,000 GBp37,300 GBp74.184 Stk.
37,300 GBp37,300 GBp35,350 GBp36,800 GBp64.139 Stk.
36,800 GBp36,800 GBp36,800 GBp36,800 GBp0 Stk.
36,500 GBp36,950 GBp35,350 GBp36,500 GBp18.694 Stk.
36,500 GBp36,500 GBp35,000 GBp36,000 GBp23.000 Stk.
36,000 GBp36,440 GBp35,000 GBp36,000 GBp18.651 Stk.
36,000 GBp36,300 GBp34,350 GBp36,000 GBp33.859 Stk.
36,000 GBp36,940 GBp36,000 GBp36,000 GBp176 Stk.
36,000 GBp36,000 GBp34,100 GBp34,500 GBp47.074 Stk.
34,500 GBp34,777 GBp34,000 GBp34,500 GBp11.200 Stk.
34,500 GBp35,000 GBp34,000 GBp35,000 GBp54.406 Stk.
Werbung ausblenden