Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
168,200 EUR +13,600 EUR · +8,80 % gestern, 21:23:02 · 12 Stk. | ||||||
167,400 EUR +1,400 EUR · +0,84 % heute, 11:04:06 · 7 Stk. | ||||||
Frankfurt verzögert | 168,400 EUR +13,200 EUR · +8,51 % gestern, 21:28:35 · 15 Stk. | |||||
Nasdaq verzögert | 181,190 USD +12,950 USD · +7,70 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 167,000 EUR +12,400 EUR · +8,02 % gestern, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 167,400 EUR +13,400 EUR · +8,70 % gestern, 21:59:19 · 3 Stk. | |||||
LS Exchange Echtzeit | 166,000 EUR +11,200 EUR · +7,24 % gestern, 22:59:51 · unbekannt | |||||
Düsseldorf Echtzeit | 164,200 EUR +10,000 EUR · +6,49 % gestern, 19:30:59 · 0 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR +11,400 EUR · +7,33 % gestern, 16:01:12 · 80 Stk. | |||||
Berlin Echtzeit | 157,800 EUR +3,600 EUR · +2,33 % gestern, 14:28:58 · 80 Stk. | |||||
München Echtzeit | 167,400 EUR +13,000 EUR · +8,42 % gestern, 21:08:08 · 3 Stk. | |||||
Hamburg Echtzeit | 156,000 EUR -0,800 EUR · -0,51 % gestern, 08:15:40 · 0 Stk. | |||||
Hannover Echtzeit | 155,800 EUR +0,800 EUR · +0,52 % gestern, 08:49:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 167,000 EUR +12,800 EUR · +8,30 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,790 USD | 138,410 USD | 132,410 USD | 137,125 USD | 8.874.515 Stk. | |
136,930 USD | 140,970 USD | 135,310 USD | 136,570 USD | 6.610.104 Stk. | |
134,785 USD | 142,090 USD | 132,500 USD | 139,910 USD | 8.883.753 Stk. | |
139,080 USD | 147,500 USD | 139,000 USD | 143,920 USD | 11.434.769 Stk. | |
146,000 USD | 158,710 USD | 145,200 USD | 155,590 USD | 17.284.330 Stk. | |
157,335 USD | 161,490 USD | 150,670 USD | 158,050 USD | 15.371.944 Stk. | |
159,900 USD | 167,690 USD | 153,500 USD | 157,890 USD | 22.260.010 Stk. | |
160,170 USD | 162,700 USD | 153,620 USD | 160,290 USD | 12.826.931 Stk. | |
160,030 USD | 177,310 USD | 159,320 USD | 174,130 USD | 22.339.063 Stk. | |
173,130 USD | 173,850 USD | 156,000 USD | 160,770 USD | 22.162.341 Stk. | |
156,562 USD | 162,200 USD | 151,373 USD | 160,300 USD | 21.934.971 Stk. | |
156,870 USD | 157,770 USD | 150,600 USD | 151,070 USD | 9.260.941 Stk. | |
151,570 USD | 161,950 USD | 149,500 USD | 160,610 USD | 10.333.156 Stk. | |
161,630 USD | 166,800 USD | 159,510 USD | 164,720 USD | 11.598.298 Stk. | |
162,556 USD | 168,820 USD | 160,790 USD | 166,935 USD | 8.980.296 Stk. | |
167,250 USD | 170,880 USD | 162,330 USD | 163,620 USD | 7.095.948 Stk. | |
163,430 USD | 163,850 USD | 152,550 USD | 158,830 USD | 8.387.526 Stk. | |
156,850 USD | 163,620 USD | 155,270 USD | 163,460 USD | 5.753.481 Stk. | |
162,420 USD | 170,660 USD | 159,310 USD | 168,240 USD | 6.649.290 Stk. | |
172,000 USD | 182,650 USD | 169,600 USD | 181,190 USD | 14.231.323 Stk. |