Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,500 USD +0,100 USD · +0,88 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,370 USD | 11,450 USD | 11,370 USD | 11,400 USD | 2.720 Stk. | |
11,400 USD | 11,475 USD | 11,400 USD | 11,405 USD | 3.913 Stk. | |
11,530 USD | 11,530 USD | 11,400 USD | 11,465 USD | 15.832 Stk. | |
11,530 USD | 11,530 USD | 11,470 USD | 11,490 USD | 47.198 Stk. | |
11,500 USD | 11,500 USD | 11,410 USD | 11,410 USD | 4.996 Stk. | |
11,360 USD | 11,480 USD | 11,360 USD | 11,480 USD | 6.707 Stk. | |
11,370 USD | 11,495 USD | 11,364 USD | 11,450 USD | 8.912 Stk. | |
11,435 USD | 11,442 USD | 11,380 USD | 11,420 USD | 12.384 Stk. | |
11,430 USD | 11,500 USD | 11,430 USD | 11,440 USD | 22.967 Stk. | |
11,450 USD | 11,470 USD | 11,370 USD | 11,430 USD | 42.315 Stk. | |
11,530 USD | 11,530 USD | 11,430 USD | 11,430 USD | 2.443 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 421 Stk. | |
11,370 USD | 11,440 USD | 11,370 USD | 11,440 USD | 4.196 Stk. | |
11,370 USD | 11,500 USD | 11,370 USD | 11,500 USD | 405 Stk. | |
11,400 USD | 11,450 USD | 11,400 USD | 11,450 USD | 249 Stk. | |
11,401 USD | 11,450 USD | 11,401 USD | 11,425 USD | 546 Stk. | |
11,401 USD | 11,401 USD | 11,400 USD | 11,400 USD | 616 Stk. | |
11,425 USD | 11,500 USD | 11,400 USD | 11,500 USD | 127.421 Stk. |