Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,010 USD +0,010 USD · +0,09 % gestern, 19:08:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,980 USD | 10,987 USD | 10,950 USD | 10,950 USD | 37.820 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 6.063 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 501 Stk. | |
10,990 USD | 10,990 USD | 10,980 USD | 10,980 USD | 1.451 Stk. | |
11,200 USD | 11,200 USD | 10,980 USD | 10,980 USD | 3.303 Stk. | |
10,980 USD | 10,990 USD | 10,980 USD | 10,990 USD | 533 Stk. | |
11,020 USD | 11,040 USD | 11,020 USD | 11,040 USD | 220 Stk. | |
10,980 USD | 10,980 USD | 10,940 USD | 10,980 USD | 17.811 Stk. | |
10,900 USD | 10,980 USD | 10,900 USD | 10,980 USD | 2.654 Stk. | |
10,980 USD | 10,980 USD | 10,960 USD | 10,980 USD | 5.011 Stk. | |
10,980 USD | 11,010 USD | 10,980 USD | 11,008 USD | 7.311 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 996 Stk. | |
11,030 USD | 11,030 USD | 10,930 USD | 11,010 USD | 1.362 Stk. |