AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Arrow Exploration

WKN
A2N6M3
Ticker
AXL
• C1JT
ISIN
CA04274P1053
•
29,000 GBp
-0,250 GBp-0,85 %
Geld
28,500 GBp
(40.000 Stk.)
Brief
29,500 GBp
(95.000 Stk.)
Marktkapitalisierung
98,35 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,326 EUR
+0,006 EUR · +1,88 %
gestern, 08:04:03 · 0 Stk.
London
verzögert
29,000 GBp
-0,250 GBp · -0,85 %
gestern, 17:35:20 · unbekannt
Nasdaq OTC
verzögert
0,370 USD
0,000 USD · 0,00 %
09.07.2024, 19:44:41 · 4.855 Stk.
Berlin
Echtzeit
0,326 EUR
+0,006 EUR · +1,88 %
gestern, 08:04:25 · 0 Stk.
Toronto CNSX
verzögert
0,380 CAD
0,000 CAD · 0,00 %
12.06.2024, 21:56:48 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Arrow Exploration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp21,299 GBp20,200 GBp20,500 GBp407.682 Stk.
21,000 GBp21,130 GBp20,100 GBp20,750 GBp508.462 Stk.
20,500 GBp20,840 GBp20,100 GBp20,250 GBp84.626 Stk.
20,250 GBp20,400 GBp19,500 GBp19,750 GBp1.182.303 Stk.
19,750 GBp19,750 GBp19,125 GBp19,500 GBp690.891 Stk.
19,250 GBp20,220 GBp19,250 GBp20,000 GBp538.475 Stk.
20,500 GBp24,400 GBp20,500 GBp23,000 GBp6.260.803 Stk.
23,000 GBp26,000 GBp22,820 GBp26,000 GBp2.512.826 Stk.
25,500 GBp25,650 GBp24,025 GBp24,500 GBp1.591.443 Stk.
24,500 GBp25,850 GBp24,500 GBp25,000 GBp424.244 Stk.
25,000 GBp26,420 GBp24,860 GBp25,750 GBp884.960 Stk.
25,750 GBp25,950 GBp25,300 GBp25,750 GBp1.077.233 Stk.
25,750 GBp26,489 GBp25,350 GBp26,000 GBp1.304.178 Stk.
26,000 GBp26,000 GBp25,010 GBp25,500 GBp458.080 Stk.
25,500 GBp25,700 GBp25,410 GBp25,500 GBp223.949 Stk.
25,500 GBp26,789 GBp25,000 GBp26,400 GBp2.489.210 Stk.
26,500 GBp27,000 GBp26,250 GBp26,750 GBp1.493.696 Stk.
27,000 GBp27,500 GBp26,550 GBp27,200 GBp2.831.140 Stk.
27,250 GBp28,780 GBp27,199 GBp27,750 GBp1.287.561 Stk.
27,750 GBp28,450 GBp27,580 GBp28,000 GBp442.707 Stk.
28,000 GBp29,375 GBp28,000 GBp29,250 GBp1.820.795 Stk.
29,250 GBp29,500 GBp28,800 GBp29,000 GBp527.802 Stk.
Werbung ausblenden