Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,818 EUR +0,008 EUR · +0,05 % heute, 13:05:04 · unbekannt | ||||||
Frankfurt verzögert | 16,842 EUR -0,018 EUR · -0,11 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 18,750 USD -0,010 USD · -0,05 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,842 EUR -0,022 EUR · -0,13 % heute, 08:01:48 · 0 Stk. | |||||
gettex Echtzeit | 17,332 EUR 0,000 EUR · 0,00 % heute, 13:44:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,318 EUR -0,025 EUR · -0,14 % heute, 13:05:01 · unbekannt | |||||
LS Exchange Echtzeit | 16,818 EUR +0,008 EUR · +0,05 % heute, 13:05:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,400 USD | 18,550 USD | 18,320 USD | 18,450 USD | 16.401 Stk. | |
18,560 USD | 18,740 USD | 18,460 USD | 18,500 USD | 35.209 Stk. | |
18,500 USD | 18,720 USD | 18,410 USD | 18,490 USD | 22.246 Stk. | |
18,550 USD | 18,574 USD | 18,360 USD | 18,410 USD | 19.243 Stk. | |
18,330 USD | 18,450 USD | 18,330 USD | 18,450 USD | 13.470 Stk. | |
18,400 USD | 18,690 USD | 18,400 USD | 18,620 USD | 14.249 Stk. | |
18,620 USD | 19,070 USD | 18,620 USD | 19,000 USD | 33.282 Stk. | |
19,000 USD | 19,200 USD | 18,750 USD | 18,840 USD | 32.582 Stk. | |
18,500 USD | 18,800 USD | 18,500 USD | 18,550 USD | 39.508 Stk. | |
18,660 USD | 18,660 USD | 18,430 USD | 18,500 USD | 26.325 Stk. | |
18,410 USD | 18,500 USD | 18,290 USD | 18,400 USD | 18.393 Stk. | |
18,400 USD | 18,465 USD | 18,316 USD | 18,450 USD | 30.965 Stk. | |
18,580 USD | 18,600 USD | 18,420 USD | 18,435 USD | 44.826 Stk. | |
18,490 USD | 18,570 USD | 18,400 USD | 18,450 USD | 67.737 Stk. | |
18,450 USD | 18,600 USD | 18,450 USD | 18,580 USD | 29.651 Stk. | |
18,650 USD | 18,800 USD | 18,570 USD | 18,755 USD | 12.796 Stk. | |
18,800 USD | 18,860 USD | 18,500 USD | 18,740 USD | 32.851 Stk. | |
18,810 USD | 18,940 USD | 18,610 USD | 18,660 USD | 25.956 Stk. | |
18,660 USD | 18,830 USD | 18,660 USD | 18,760 USD | 13.965 Stk. | |
18,750 USD | 18,880 USD | 18,750 USD | 18,750 USD | 16.388 Stk. |