Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 19,010 TRY +0,160 TRY · +0,85 % gestern, 17:08:54 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,450 TRY | 16,920 TRY | 16,310 TRY | 16,650 TRY | 1.851.822 Stk. | |
16,420 TRY | 16,690 TRY | 16,170 TRY | 16,690 TRY | 1.501.268 Stk. | |
16,710 TRY | 17,730 TRY | 16,600 TRY | 17,500 TRY | 3.936.558 Stk. | |
17,550 TRY | 17,800 TRY | 17,290 TRY | 17,500 TRY | 1.501.735 Stk. | |
17,530 TRY | 17,910 TRY | 17,470 TRY | 17,820 TRY | 950.050 Stk. | |
17,750 TRY | 18,190 TRY | 17,700 TRY | 18,050 TRY | 1.228.698 Stk. | |
17,030 TRY | 17,500 TRY | 17,010 TRY | 17,300 TRY | 1.912.878 Stk. | |
17,220 TRY | 17,340 TRY | 16,410 TRY | 16,840 TRY | 1.539.068 Stk. | |
16,800 TRY | 16,880 TRY | 16,300 TRY | 16,470 TRY | 1.222.344 Stk. | |
16,510 TRY | 16,650 TRY | 16,380 TRY | 16,480 TRY | 731.074 Stk. | |
16,520 TRY | 16,650 TRY | 16,130 TRY | 16,280 TRY | 813.267 Stk. | |
16,340 TRY | 16,340 TRY | 15,510 TRY | 15,640 TRY | 747.137 Stk. | |
15,590 TRY | 15,670 TRY | 15,330 TRY | 15,560 TRY | 620.734 Stk. | |
15,550 TRY | 16,600 TRY | 15,370 TRY | 16,600 TRY | 2.587.362 Stk. | |
16,490 TRY | 18,260 TRY | 16,350 TRY | 18,260 TRY | 4.872.082 Stk. | |
18,130 TRY | 19,100 TRY | 17,950 TRY | 18,320 TRY | 4.617.506 Stk. | |
18,320 TRY | 18,660 TRY | 18,000 TRY | 18,480 TRY | 1.100.175 Stk. | |
18,770 TRY | 19,200 TRY | 18,530 TRY | 18,850 TRY | 1.707.586 Stk. | |
18,820 TRY | 19,190 TRY | 18,420 TRY | 19,010 TRY | 2.021.796 Stk. |