Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 38,080 USD +0,810 USD · +2,17 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,930 USD | 35,030 USD | 33,930 USD | 34,920 USD | 45.676 Stk. | |
35,870 USD | 35,870 USD | 34,490 USD | 34,650 USD | 49.946 Stk. | |
34,590 USD | 34,710 USD | 34,000 USD | 34,680 USD | 43.638 Stk. | |
34,470 USD | 34,660 USD | 33,904 USD | 34,200 USD | 52.722 Stk. | |
34,460 USD | 34,460 USD | 33,620 USD | 34,130 USD | 55.145 Stk. | |
34,250 USD | 34,565 USD | 33,680 USD | 34,520 USD | 52.480 Stk. | |
34,340 USD | 35,360 USD | 34,020 USD | 35,230 USD | 74.457 Stk. | |
35,540 USD | 35,540 USD | 34,940 USD | 35,060 USD | 107.611 Stk. | |
34,910 USD | 36,660 USD | 34,910 USD | 36,400 USD | 67.431 Stk. | |
35,890 USD | 36,265 USD | 35,250 USD | 35,990 USD | 83.013 Stk. | |
35,990 USD | 36,700 USD | 35,725 USD | 35,990 USD | 101.970 Stk. | |
35,940 USD | 36,580 USD | 35,070 USD | 36,120 USD | 118.387 Stk. | |
36,490 USD | 36,850 USD | 34,790 USD | 35,160 USD | 1.792.138 Stk. | |
35,440 USD | 36,255 USD | 34,955 USD | 35,110 USD | 166.437 Stk. | |
35,170 USD | 36,705 USD | 34,960 USD | 36,700 USD | 105.845 Stk. | |
36,810 USD | 37,040 USD | 36,680 USD | 37,040 USD | 67.311 Stk. | |
37,000 USD | 37,410 USD | 36,550 USD | 37,410 USD | 55.339 Stk. | |
37,660 USD | 38,020 USD | 36,840 USD | 37,400 USD | 56.337 Stk. | |
37,150 USD | 37,390 USD | 36,640 USD | 37,270 USD | 41.799 Stk. | |
37,370 USD | 38,080 USD | 36,970 USD | 38,080 USD | 49.333 Stk. |