Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,450 EUR -0,100 EUR · -0,42 % gestern, 21:04:12 · 0 Stk. | ||||||
23,700 EUR +0,100 EUR · +0,42 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,750 EUR +0,200 EUR · +0,85 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 26,000 USD +0,140 USD · +0,54 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 23,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,700 EUR +0,100 EUR · +0,42 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 23,750 EUR +0,200 EUR · +0,85 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,650 EUR 0,000 EUR · 0,00 % gestern, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 23,900 EUR +0,200 EUR · +0,84 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,000 EUR +0,100 EUR · +0,42 % gestern, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR +0,100 EUR · +0,42 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,180 USD | 23,565 USD | 22,500 USD | 23,400 USD | 171.557 Stk. | |
24,020 USD | 24,070 USD | 23,418 USD | 23,580 USD | 133.276 Stk. | |
23,480 USD | 23,550 USD | 22,950 USD | 23,300 USD | 125.144 Stk. | |
23,010 USD | 23,150 USD | 22,560 USD | 23,120 USD | 146.093 Stk. | |
22,810 USD | 23,250 USD | 22,590 USD | 23,170 USD | 116.992 Stk. | |
23,260 USD | 23,470 USD | 23,000 USD | 23,190 USD | 127.440 Stk. | |
23,080 USD | 23,480 USD | 22,860 USD | 23,100 USD | 113.160 Stk. | |
23,110 USD | 23,480 USD | 23,050 USD | 23,330 USD | 406.857 Stk. | |
23,360 USD | 23,630 USD | 23,110 USD | 23,130 USD | 121.530 Stk. | |
23,050 USD | 23,560 USD | 22,990 USD | 23,560 USD | 141.716 Stk. | |
23,330 USD | 24,380 USD | 23,330 USD | 24,350 USD | 310.851 Stk. | |
24,490 USD | 25,165 USD | 24,490 USD | 24,850 USD | 386.397 Stk. | |
25,130 USD | 25,740 USD | 25,000 USD | 25,650 USD | 1.330.440 Stk. | |
25,480 USD | 25,720 USD | 25,130 USD | 25,450 USD | 226.728 Stk. | |
25,620 USD | 26,260 USD | 25,173 USD | 25,650 USD | 457.158 Stk. | |
25,650 USD | 25,990 USD | 25,320 USD | 25,850 USD | 176.894 Stk. | |
25,690 USD | 25,830 USD | 24,440 USD | 25,270 USD | 297.176 Stk. | |
25,520 USD | 26,130 USD | 25,443 USD | 25,650 USD | 282.853 Stk. | |
25,630 USD | 25,885 USD | 25,370 USD | 25,860 USD | 204.466 Stk. | |
25,940 USD | 26,030 USD | 25,590 USD | 26,000 USD | 127.702 Stk. |