Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR +0,200 EUR · +1,82 % gestern, 21:04:14 · 0 Stk. | ||||||
11,000 EUR +0,200 EUR · +1,85 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR +0,400 EUR · +3,67 % gestern, 15:39:41 · 1.000 Stk. | |||||
NYSE verzögert | 12,200 USD +0,240 USD · +2,01 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,300 EUR +0,200 EUR · +1,80 % gestern, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % gestern, 21:59:51 · unbekannt | |||||
gettex Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % gestern, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 11,200 EUR +0,200 EUR · +1,82 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 19:30:28 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,250 EUR +0,200 EUR · +1,81 % gestern, 21:42:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,070 USD | 11,150 USD | 10,985 USD | 11,110 USD | 3.363.030 Stk. | |
11,340 USD | 11,560 USD | 11,335 USD | 11,430 USD | 5.424.001 Stk. | |
11,340 USD | 11,460 USD | 11,260 USD | 11,410 USD | 4.693.434 Stk. | |
11,380 USD | 11,420 USD | 11,190 USD | 11,290 USD | 4.506.090 Stk. | |
11,420 USD | 11,560 USD | 11,290 USD | 11,530 USD | 4.481.213 Stk. | |
11,650 USD | 11,975 USD | 11,640 USD | 11,940 USD | 6.907.542 Stk. | |
12,220 USD | 12,230 USD | 11,670 USD | 11,740 USD | 8.253.378 Stk. | |
11,630 USD | 11,730 USD | 11,450 USD | 11,580 USD | 7.331.784 Stk. | |
11,500 USD | 11,660 USD | 11,390 USD | 11,390 USD | 6.835.622 Stk. | |
11,430 USD | 11,500 USD | 11,280 USD | 11,470 USD | 6.462.021 Stk. | |
11,470 USD | 11,665 USD | 11,380 USD | 11,510 USD | 5.551.458 Stk. | |
11,460 USD | 11,600 USD | 11,420 USD | 11,470 USD | 3.898.329 Stk. | |
11,470 USD | 11,630 USD | 11,340 USD | 11,420 USD | 6.488.018 Stk. | |
11,500 USD | 11,520 USD | 11,160 USD | 11,330 USD | 3.319.203 Stk. | |
10,990 USD | 11,095 USD | 10,900 USD | 11,020 USD | 5.864.877 Stk. | |
11,070 USD | 11,245 USD | 10,980 USD | 11,230 USD | 4.046.211 Stk. | |
11,530 USD | 11,650 USD | 11,340 USD | 11,500 USD | 3.927.893 Stk. | |
11,690 USD | 11,850 USD | 11,690 USD | 11,780 USD | 5.195.838 Stk. | |
12,080 USD | 12,125 USD | 11,895 USD | 11,960 USD | 6.784.714 Stk. | |
12,060 USD | 12,240 USD | 12,020 USD | 12,200 USD | 6.787.169 Stk. |