AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Asiamet Resources

WKN
A14XBY
Ticker
ARS
• 0FK
ISIN
BM04521V1038
•
0,900 GBp
0,000 GBp0,00 %
Geld
0,850 GBp
(400.000 Stk.)
Brief
0,950 GBp
(200.000 Stk.)
Marktkapitalisierung
27,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,005 EUR
0,000 EUR · 0,00 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
gestern, 08:02:41 · 0 Stk.
London
verzögert
0,900 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
0,003 USD
-0,007 USD · -69,00 %
16.05.2024, 21:03:56 · 6.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Asiamet Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,925 GBp0,950 GBp0,900 GBp0,925 GBp272.565 Stk.
0,925 GBp0,950 GBp0,866 GBp0,875 GBp2.105.209 Stk.
0,875 GBp0,900 GBp0,875 GBp0,875 GBp607.860 Stk.
0,875 GBp0,899 GBp0,860 GBp0,875 GBp1.334.459 Stk.
0,875 GBp0,885 GBp0,850 GBp0,875 GBp312.766 Stk.
0,875 GBp0,875 GBp0,807 GBp0,875 GBp2.781.455 Stk.
0,900 GBp0,900 GBp0,850 GBp0,900 GBp1.571.804 Stk.
0,900 GBp0,900 GBp0,856 GBp0,890 GBp830.994 Stk.
0,900 GBp0,950 GBp0,857 GBp0,950 GBp2.061.574 Stk.
0,900 GBp0,930 GBp0,870 GBp0,900 GBp1.429.670 Stk.
1,000 GBp1,030 GBp0,865 GBp0,880 GBp2.552.702 Stk.
0,875 GBp0,887 GBp0,850 GBp0,875 GBp1.121.721 Stk.
0,875 GBp0,880 GBp0,830 GBp0,850 GBp1.626.901 Stk.
0,865 GBp0,865 GBp0,831 GBp0,865 GBp832.104 Stk.
0,865 GBp0,900 GBp0,855 GBp0,875 GBp2.156.468 Stk.
0,875 GBp0,885 GBp0,858 GBp0,875 GBp152.258 Stk.
0,875 GBp0,885 GBp0,850 GBp0,875 GBp337.147 Stk.
0,875 GBp0,883 GBp0,857 GBp0,875 GBp3.438.397 Stk.
0,875 GBp0,900 GBp0,865 GBp0,875 GBp378.797 Stk.
0,875 GBp0,940 GBp0,875 GBp0,925 GBp1.996.223 Stk.
0,925 GBp0,925 GBp0,866 GBp0,900 GBp217.849 Stk.
0,900 GBp0,917 GBp0,850 GBp0,900 GBp1.065.197 Stk.
Werbung ausblenden