AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Aslan Pharmaceuticals ADR

WKN
A40G78
Ticker
ASLN
• 7A9
ISIN
US04522R3093
• Nasdaq
2,290 USD
+0,090 USD+4,09 %
Geld
1,900 USD
(200 Stk.)
Brief
2,900 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
628,82 %
theScreener Rating
–
Aktien-Split 1:0,125 am 03.07.2024(0,281 ➝ 2,380 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,290 USD
+0,090 USD · +4,09 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Aslan Pharmaceuticals ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,360 USD3,438 USD3,280 USD3,284 USD11.522 Stk.
3,360 USD3,360 USD3,200 USD3,304 USD27.803 Stk.
3,336 USD3,512 USD3,208 USD3,209 USD15.702 Stk.
3,360 USD3,442 USD3,201 USD3,280 USD26.783 Stk.
3,192 USD3,440 USD2,746 USD2,881 USD37.974 Stk.
2,960 USD2,960 USD2,480 USD2,497 USD53.518 Stk.
2,640 USD2,679 USD2,560 USD2,560 USD22.677 Stk.
2,703 USD2,864 USD2,523 USD2,535 USD10.203 Stk.
2,724 USD2,724 USD2,485 USD2,496 USD11.826 Stk.
2,496 USD2,700 USD2,320 USD2,444 USD25.311 Stk.
2,480 USD2,565 USD2,320 USD2,390 USD14.865 Stk.
2,321 USD2,390 USD2,172 USD2,288 USD31.035 Stk.
2,366 USD2,480 USD2,360 USD2,400 USD13.726 Stk.
2,478 USD2,614 USD2,400 USD2,400 USD11.523 Stk.
2,400 USD2,472 USD2,200 USD2,248 USD26.014 Stk.
2,200 USD2,525 USD2,200 USD2,380 USD56.823 Stk.
2,230 USD2,370 USD1,824 USD1,930 USD62.138 Stk.
2,010 USD2,210 USD1,920 USD2,080 USD41.763 Stk.
2,060 USD2,260 USD2,060 USD2,200 USD12.957 Stk.
2,220 USD2,290 USD2,030 USD2,290 USD14.689 Stk.
Werbung ausblenden