Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,220 USD +0,880 USD · +3,77 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % heute, 10:46:56 · 10 Stk. |
Berlin Echtzeit | 22,200 EUR +1,000 EUR · +4,72 % heute, 08:01:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,100 USD | 31,450 USD | 28,420 USD | 29,230 USD | 2.126.355 Stk. | |
30,630 USD | 31,500 USD | 30,130 USD | 30,440 USD | 1.335.514 Stk. | |
30,440 USD | 31,000 USD | 29,330 USD | 30,670 USD | 1.115.518 Stk. | |
30,490 USD | 31,500 USD | 29,720 USD | 30,100 USD | 705.581 Stk. | |
29,920 USD | 30,396 USD | 29,010 USD | 29,480 USD | 707.200 Stk. | |
29,310 USD | 30,170 USD | 28,800 USD | 29,890 USD | 770.067 Stk. | |
29,930 USD | 30,640 USD | 27,460 USD | 27,470 USD | 1.737.905 Stk. | |
27,250 USD | 27,310 USD | 25,090 USD | 25,280 USD | 3.016.061 Stk. | |
25,700 USD | 26,040 USD | 24,610 USD | 24,710 USD | 1.577.223 Stk. | |
24,850 USD | 25,600 USD | 24,630 USD | 24,860 USD | 1.653.915 Stk. | |
24,760 USD | 25,140 USD | 24,240 USD | 24,570 USD | 1.325.125 Stk. | |
24,550 USD | 24,900 USD | 23,920 USD | 24,720 USD | 962.810 Stk. | |
24,850 USD | 25,180 USD | 23,270 USD | 23,850 USD | 3.906.857 Stk. | |
24,000 USD | 24,470 USD | 23,350 USD | 23,510 USD | 858.419 Stk. | |
23,620 USD | 24,230 USD | 23,447 USD | 24,040 USD | 749.397 Stk. | |
24,140 USD | 24,800 USD | 24,010 USD | 24,080 USD | 432.522 Stk. | |
23,990 USD | 24,260 USD | 23,580 USD | 23,700 USD | 793.207 Stk. | |
24,150 USD | 25,110 USD | 23,840 USD | 23,890 USD | 932.360 Stk. | |
23,900 USD | 24,072 USD | 23,070 USD | 23,340 USD | 857.718 Stk. | |
23,560 USD | 24,240 USD | 23,220 USD | 24,220 USD | 828.596 Stk. |