AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASR MICROELECTR. A YC1

WKN
A3EHRJ
Ticker
688220
ISIN
CNE100005RF7
• Shanghai
37,910 CNY
+1,500 CNY+4,12 %
Geld
37,890 CNY
(1.200 Stk.)
Brief
37,910 CNY
(100 Stk.)
Marktkapitalisierung
2,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,910 CNY
+1,500 CNY · +4,12 %
heute, 09:00:05 · 20.718 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASR MICROELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,400 CNY39,700 CNY36,150 CNY39,630 CNY4.734.872 Stk.
39,810 CNY40,040 CNY38,950 CNY39,040 CNY3.789.814 Stk.
39,200 CNY41,050 CNY39,030 CNY40,140 CNY4.148.450 Stk.
39,950 CNY41,450 CNY39,500 CNY41,140 CNY4.530.325 Stk.
40,840 CNY41,490 CNY40,410 CNY41,040 CNY3.166.010 Stk.
40,910 CNY42,650 CNY40,830 CNY41,660 CNY3.110.893 Stk.
41,930 CNY41,930 CNY40,910 CNY41,720 CNY2.298.403 Stk.
41,760 CNY43,430 CNY41,470 CNY42,030 CNY3.957.632 Stk.
41,800 CNY42,300 CNY41,180 CNY41,960 CNY1.816.564 Stk.
42,120 CNY42,500 CNY40,160 CNY40,350 CNY2.593.552 Stk.
40,770 CNY40,770 CNY37,980 CNY38,210 CNY3.666.229 Stk.
38,440 CNY39,480 CNY37,430 CNY39,330 CNY2.639.160 Stk.
39,110 CNY39,460 CNY37,660 CNY37,850 CNY2.190.264 Stk.
37,700 CNY38,540 CNY37,280 CNY37,460 CNY2.439.720 Stk.
37,330 CNY37,750 CNY36,180 CNY37,120 CNY2.235.412 Stk.
37,010 CNY37,680 CNY36,530 CNY36,710 CNY1.973.613 Stk.
36,710 CNY37,210 CNY36,200 CNY36,440 CNY2.057.458 Stk.
36,420 CNY36,680 CNY35,300 CNY35,380 CNY2.180.565 Stk.
35,360 CNY35,960 CNY34,540 CNY35,860 CNY2.321.185 Stk.
35,550 CNY36,110 CNY34,090 CNY34,240 CNY2.516.126 Stk.
34,180 CNY35,680 CNY33,900 CNY35,680 CNY2.665.151 Stk.
35,410 CNY36,880 CNY35,410 CNY36,410 CNY1.892.821 Stk.
36,880 CNY38,490 CNY36,800 CNY37,910 CNY4.022.815 Stk.
Werbung ausblenden