Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,640 USD +0,040 USD · +2,50 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 USD | 1,115 USD | 1,070 USD | 1,080 USD | 571.046 Stk. | |
1,100 USD | 1,128 USD | 1,030 USD | 1,040 USD | 450.984 Stk. | |
1,040 USD | 1,070 USD | 1,030 USD | 1,040 USD | 359.256 Stk. | |
1,020 USD | 1,050 USD | 1,010 USD | 1,050 USD | 541.135 Stk. | |
1,050 USD | 1,050 USD | 0,986 USD | 1,050 USD | 449.415 Stk. | |
1,030 USD | 1,200 USD | 1,020 USD | 1,100 USD | 1.188.831 Stk. | |
1,100 USD | 1,190 USD | 1,095 USD | 1,160 USD | 608.646 Stk. | |
1,160 USD | 1,245 USD | 1,130 USD | 1,150 USD | 1.784.701 Stk. | |
1,160 USD | 1,220 USD | 1,160 USD | 1,200 USD | 756.374 Stk. | |
1,210 USD | 1,210 USD | 1,160 USD | 1,200 USD | 991.041 Stk. | |
1,190 USD | 1,280 USD | 1,190 USD | 1,210 USD | 1.139.679 Stk. | |
1,220 USD | 1,370 USD | 1,220 USD | 1,310 USD | 1.744.474 Stk. | |
1,360 USD | 1,410 USD | 1,180 USD | 1,240 USD | 12.935.728 Stk. | |
1,240 USD | 1,310 USD | 1,190 USD | 1,190 USD | 1.186.236 Stk. | |
1,180 USD | 1,190 USD | 1,110 USD | 1,150 USD | 797.011 Stk. | |
1,200 USD | 1,360 USD | 1,200 USD | 1,360 USD | 1.183.831 Stk. | |
1,400 USD | 1,480 USD | 1,380 USD | 1,440 USD | 1.479.754 Stk. | |
1,470 USD | 1,510 USD | 1,440 USD | 1,480 USD | 1.048.901 Stk. | |
1,480 USD | 1,610 USD | 1,410 USD | 1,600 USD | 1.903.625 Stk. | |
1,740 USD | 1,750 USD | 1,620 USD | 1,640 USD | 2.721.341 Stk. |