Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,000 EUR -0,050 EUR · -0,55 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 10,100 USD +0,040 USD · +0,40 % gestern, 21:59:05 · 6.915 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,660 USD | 10,020 USD | 9,660 USD | 9,970 USD | 371.768 Stk. | |
9,950 USD | 10,040 USD | 9,750 USD | 9,790 USD | 998.609 Stk. | |
9,600 USD | 9,620 USD | 9,510 USD | 9,590 USD | 399.369 Stk. | |
9,460 USD | 9,510 USD | 9,430 USD | 9,510 USD | 261.839 Stk. | |
9,530 USD | 9,580 USD | 9,530 USD | 9,580 USD | 272.383 Stk. | |
9,550 USD | 9,550 USD | 9,450 USD | 9,490 USD | 586.799 Stk. | |
9,500 USD | 9,500 USD | 9,350 USD | 9,390 USD | 134.037 Stk. | |
9,435 USD | 9,550 USD | 9,370 USD | 9,520 USD | 227.510 Stk. | |
9,580 USD | 9,790 USD | 9,480 USD | 9,750 USD | 343.927 Stk. | |
9,550 USD | 9,900 USD | 9,550 USD | 9,820 USD | 240.685 Stk. | |
9,820 USD | 9,820 USD | 9,780 USD | 9,805 USD | 153.410 Stk. | |
9,930 USD | 9,990 USD | 9,920 USD | 9,920 USD | 175.259 Stk. | |
9,870 USD | 9,910 USD | 9,840 USD | 9,860 USD | 203.889 Stk. | |
9,830 USD | 9,870 USD | 9,800 USD | 9,840 USD | 380.842 Stk. | |
9,800 USD | 9,850 USD | 9,780 USD | 9,820 USD | 203.703 Stk. | |
9,810 USD | 9,830 USD | 9,780 USD | 9,805 USD | 51.511 Stk. | |
9,710 USD | 10,020 USD | 9,710 USD | 10,020 USD | 117.047 Stk. | |
9,910 USD | 10,010 USD | 9,900 USD | 9,995 USD | 114.848 Stk. | |
10,510 USD | 10,510 USD | 10,040 USD | 10,060 USD | 351.421 Stk. | |
9,810 USD | 10,120 USD | 9,810 USD | 10,100 USD | 120.148 Stk. |