Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,870 TRY -0,030 TRY · -0,25 % gestern, 17:05:22 · 4.446 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,350 TRY | 13,420 TRY | 12,350 TRY | 13,190 TRY | 517.649 Stk. | |
13,270 TRY | 13,340 TRY | 12,600 TRY | 12,700 TRY | 286.313 Stk. | |
12,620 TRY | 12,990 TRY | 12,440 TRY | 12,860 TRY | 226.216 Stk. | |
12,850 TRY | 13,050 TRY | 12,820 TRY | 13,050 TRY | 150.942 Stk. | |
13,050 TRY | 13,710 TRY | 12,990 TRY | 13,500 TRY | 261.367 Stk. | |
13,500 TRY | 13,640 TRY | 13,200 TRY | 13,610 TRY | 199.349 Stk. | |
13,790 TRY | 13,790 TRY | 13,380 TRY | 13,500 TRY | 162.348 Stk. | |
13,500 TRY | 13,570 TRY | 13,010 TRY | 13,300 TRY | 66.303 Stk. | |
13,250 TRY | 13,780 TRY | 13,140 TRY | 13,200 TRY | 111.116 Stk. | |
13,150 TRY | 13,570 TRY | 13,150 TRY | 13,240 TRY | 94.064 Stk. | |
13,240 TRY | 13,590 TRY | 13,010 TRY | 13,300 TRY | 92.795 Stk. | |
13,310 TRY | 13,650 TRY | 12,250 TRY | 12,490 TRY | 548.010 Stk. | |
12,490 TRY | 12,600 TRY | 12,090 TRY | 12,140 TRY | 571.627 Stk. | |
12,270 TRY | 12,270 TRY | 11,920 TRY | 11,940 TRY | 509.816 Stk. | |
11,940 TRY | 12,020 TRY | 11,800 TRY | 11,920 TRY | 407.706 Stk. | |
12,100 TRY | 12,530 TRY | 11,500 TRY | 11,700 TRY | 1.173.059 Stk. | |
11,760 TRY | 11,760 TRY | 11,380 TRY | 11,670 TRY | 881.035 Stk. | |
11,640 TRY | 11,930 TRY | 11,610 TRY | 11,900 TRY | 639.689 Stk. | |
11,910 TRY | 12,210 TRY | 11,870 TRY | 11,870 TRY | 437.841 Stk. |