Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,150 EUR -0,050 EUR · -0,96 % 10.07.2024, 15:34:12 · 0 Stk. | ||||||
5,150 EUR -0,050 EUR · -0,96 % 10.07.2024, 21:08:05 · unbekannt | ||||||
Frankfurt verzögert | 5,200 EUR +0,050 EUR · +0,97 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
London verzögert | 438,000 GBp -2,000 GBp · -0,45 % 10.07.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 5,380 USD 0,000 USD · 0,00 % 10.07.2024, 18:09:40 · 200 Stk. | |||||
LS Exchange Echtzeit | 5,150 EUR -0,050 EUR · -0,96 % 10.07.2024, 21:08:05 · unbekannt | |||||
Tradegate Echtzeit | 5,250 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:26:57 · unbekannt | |||||
Berlin Echtzeit | 5,250 EUR +0,050 EUR · +0,96 % 10.07.2024, 08:04:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,150 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:21 · 0 Stk. | |||||
Quotrix Echtzeit | 5,250 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,225 EUR -0,050 EUR · -0,95 % 10.07.2024, 21:08:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
412,000 GBp | 419,000 GBp | 411,000 GBp | 415,000 GBp | 475.239 Stk. | |
410,000 GBp | 415,500 GBp | 407,660 GBp | 413,500 GBp | 111.333 Stk. | |
406,000 GBp | 417,500 GBp | 406,000 GBp | 410,000 GBp | 187.352 Stk. | |
412,000 GBp | 414,080 GBp | 404,000 GBp | 408,000 GBp | 443.668 Stk. | |
408,000 GBp | 408,000 GBp | 391,000 GBp | 405,000 GBp | 277.017 Stk. | |
390,000 GBp | 406,757 GBp | 390,000 GBp | 406,000 GBp | 75.991 Stk. | |
394,000 GBp | 408,500 GBp | 394,000 GBp | 406,000 GBp | 112.537 Stk. | |
405,000 GBp | 410,500 GBp | 402,000 GBp | 403,000 GBp | 102.009 Stk. | |
398,500 GBp | 417,000 GBp | 394,500 GBp | 416,500 GBp | 232.868 Stk. | |
406,500 GBp | 436,000 GBp | 406,500 GBp | 415,000 GBp | 301.909 Stk. | |
420,500 GBp | 433,500 GBp | 415,000 GBp | 426,000 GBp | 224.351 Stk. | |
425,000 GBp | 442,060 GBp | 424,495 GBp | 434,500 GBp | 167.557 Stk. | |
423,000 GBp | 446,000 GBp | 423,000 GBp | 445,000 GBp | 133.846 Stk. | |
447,000 GBp | 447,000 GBp | 431,500 GBp | 438,000 GBp | 151.749 Stk. | |
432,500 GBp | 450,000 GBp | 432,500 GBp | 434,000 GBp | 73.358 Stk. | |
430,500 GBp | 438,500 GBp | 430,500 GBp | 436,000 GBp | 71.445 Stk. | |
431,000 GBp | 441,955 GBp | 429,000 GBp | 436,500 GBp | 49.843 Stk. | |
444,500 GBp | 447,167 GBp | 433,500 GBp | 442,000 GBp | 259.747 Stk. | |
446,000 GBp | 451,000 GBp | 439,000 GBp | 440,000 GBp | 134.477 Stk. | |
444,000 GBp | 447,500 GBp | 436,500 GBp | 447,500 GBp | 156.028 Stk. | |
444,000 GBp | 454,500 GBp | 437,500 GBp | 441,000 GBp | 174.709 Stk. | |
439,000 GBp | 446,000 GBp | 439,000 GBp | 440,000 GBp | 229.878 Stk. | |
432,000 GBp | 442,500 GBp | 432,000 GBp | 438,000 GBp | 118.137 Stk. |