AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu Aterian

WKN
A407NF
Ticker
MWK
ISIN
US02156U2006
• Nasdaq
2,661 USD
+0,081 USD+3,14 %
Geld
2,660 USD
(100 Stk.)
Brief
2,690 USD
(700 Stk.)
Marktkapitalisierung
20,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,661 USD
+0,081 USD · +3,14 %
heute, 15:58:23 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aterian

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD2,525 USD2,400 USD2,400 USD18.633 Stk.
2,410 USD2,530 USD2,370 USD2,370 USD41.712 Stk.
2,390 USD2,440 USD2,200 USD2,280 USD48.042 Stk.
2,280 USD2,420 USD2,150 USD2,240 USD47.890 Stk.
2,230 USD2,280 USD2,100 USD2,150 USD40.276 Stk.
2,160 USD2,160 USD1,990 USD2,000 USD106.803 Stk.
2,040 USD2,264 USD2,005 USD2,070 USD69.970 Stk.
2,070 USD2,230 USD2,050 USD2,080 USD81.365 Stk.
2,090 USD2,223 USD2,090 USD2,120 USD40.624 Stk.
2,120 USD2,219 USD2,110 USD2,130 USD23.388 Stk.
2,130 USD2,225 USD2,090 USD2,090 USD388.983 Stk.
2,220 USD2,830 USD2,215 USD2,625 USD3.031.750 Stk.
2,550 USD2,820 USD2,440 USD2,810 USD320.738 Stk.
2,810 USD2,840 USD2,410 USD2,540 USD143.415 Stk.
2,450 USD2,830 USD2,450 USD2,760 USD117.089 Stk.
2,710 USD2,754 USD2,670 USD2,745 USD34.333 Stk.
2,730 USD2,750 USD2,618 USD2,670 USD54.882 Stk.
2,690 USD2,700 USD2,500 USD2,540 USD68.875 Stk.
2,580 USD2,650 USD2,540 USD2,610 USD29.001 Stk.
2,610 USD2,680 USD2,560 USD2,580 USD28.634 Stk.
Werbung ausblenden