Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,210 USD +0,140 USD · +0,54 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,040 USD | 26,085 USD | 25,960 USD | 26,050 USD | 19.304 Stk. | |
26,130 USD | 26,200 USD | 26,010 USD | 26,100 USD | 99.415 Stk. | |
26,100 USD | 26,170 USD | 26,010 USD | 26,100 USD | 56.945 Stk. | |
25,740 USD | 25,780 USD | 25,600 USD | 25,690 USD | 37.514 Stk. | |
25,690 USD | 25,700 USD | 25,460 USD | 25,650 USD | 40.733 Stk. | |
25,650 USD | 25,800 USD | 25,640 USD | 25,790 USD | 24.863 Stk. | |
25,720 USD | 25,780 USD | 25,710 USD | 25,760 USD | 14.002 Stk. | |
25,760 USD | 25,830 USD | 25,747 USD | 25,830 USD | 9.590 Stk. | |
25,830 USD | 25,980 USD | 25,830 USD | 25,960 USD | 17.209 Stk. | |
25,930 USD | 26,060 USD | 25,870 USD | 26,060 USD | 55.746 Stk. | |
26,000 USD | 26,270 USD | 25,910 USD | 26,160 USD | 28.303 Stk. | |
26,160 USD | 26,200 USD | 26,070 USD | 26,140 USD | 14.201 Stk. | |
26,160 USD | 26,160 USD | 25,790 USD | 25,800 USD | 35.386 Stk. | |
25,850 USD | 26,000 USD | 25,810 USD | 25,870 USD | 38.664 Stk. | |
26,010 USD | 26,050 USD | 25,830 USD | 26,020 USD | 11.971 Stk. | |
26,060 USD | 26,250 USD | 25,810 USD | 26,200 USD | 14.011 Stk. | |
26,256 USD | 26,270 USD | 25,910 USD | 26,270 USD | 9.079 Stk. | |
26,232 USD | 26,270 USD | 26,180 USD | 26,250 USD | 8.341 Stk. | |
26,270 USD | 26,270 USD | 26,050 USD | 26,070 USD | 18.857 Stk. | |
26,100 USD | 26,320 USD | 26,032 USD | 26,210 USD | 19.336 Stk. |