AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATEHNE HOLDING LTD.PFD A

WKN
A400LM
Ticker
ATH.PRA
ISIN
US04686J8615
• NYSE
24,470 USD
+0,080 USD+0,33 %
Geld
23,500 USD
(300 Stk.)
Brief
25,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,78
Vola 30 Tage
15,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,470 USD
+0,080 USD · +0,33 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATEHNE HOLDING LTD.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,130 USD24,200 USD24,130 USD24,140 USD40.973 Stk.
24,220 USD24,540 USD24,140 USD24,140 USD63.040 Stk.
24,240 USD24,250 USD24,170 USD24,170 USD53.070 Stk.
23,880 USD23,900 USD23,720 USD23,790 USD27.438 Stk.
23,760 USD23,890 USD23,660 USD23,750 USD42.246 Stk.
23,710 USD23,954 USD23,660 USD23,680 USD97.654 Stk.
23,720 USD23,870 USD23,650 USD23,700 USD62.640 Stk.
23,660 USD24,000 USD23,660 USD23,850 USD39.015 Stk.
23,790 USD24,096 USD23,790 USD24,070 USD38.517 Stk.
24,080 USD24,330 USD24,020 USD24,330 USD37.861 Stk.
24,330 USD24,670 USD24,250 USD24,670 USD38.716 Stk.
24,560 USD24,650 USD24,560 USD24,600 USD39.704 Stk.
24,650 USD24,670 USD23,890 USD24,120 USD92.040 Stk.
24,130 USD24,630 USD23,800 USD23,890 USD77.156 Stk.
23,920 USD24,260 USD23,902 USD24,260 USD27.457 Stk.
24,170 USD24,550 USD24,170 USD24,450 USD18.425 Stk.
24,450 USD24,670 USD24,350 USD24,560 USD29.386 Stk.
24,500 USD24,500 USD24,280 USD24,490 USD46.913 Stk.
24,470 USD24,505 USD24,310 USD24,390 USD49.323 Stk.
24,400 USD24,670 USD24,119 USD24,470 USD54.141 Stk.
Werbung ausblenden