Aktie
Alle Kurse zu Atlantis Yatirim
- WKN
- 589992
- ISIN
- TRAATSYO91Q3
- Land
- Türkei 🇹🇷
- Ticker
- ATSYH
- WKN
- 589992
- Land
- Türkei 🇹🇷
- ISIN
- TRAATSYO91Q3
- Ticker
- ATSYH
• Istanbul Stock Exchange
43,000 TRY
-0,300 TRY-0,69 %
Geld
43,000 TRY
(12.772 Stk.)
Brief
43,200 TRY
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 43,000 TRY -0,300 TRY · -0,69 % gestern, 17:08:01 · 8 Stk. |
Times & Sales
Historische Kurse zu Atlantis Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,000 TRY | 44,440 TRY | 43,960 TRY | 43,960 TRY | 23.994 Stk. | |
| 43,960 TRY | 43,960 TRY | 42,000 TRY | 42,200 TRY | 48.894 Stk. | |
| 42,220 TRY | 44,000 TRY | 42,220 TRY | 43,000 TRY | 34.185 Stk. | |
| 44,960 TRY | 44,960 TRY | 43,080 TRY | 43,100 TRY | 50.934 Stk. | |
| 44,220 TRY | 44,340 TRY | 44,220 TRY | 44,340 TRY | 43.620 Stk. | |
| 43,500 TRY | 45,540 TRY | 43,500 TRY | 45,540 TRY | 31.043 Stk. | |
| 46,000 TRY | 48,900 TRY | 46,000 TRY | 48,500 TRY | 54.067 Stk. | |
| 48,840 TRY | 49,460 TRY | 48,840 TRY | 48,840 TRY | 39.882 Stk. | |
| 48,320 TRY | 48,500 TRY | 46,500 TRY | 46,500 TRY | 46.719 Stk. | |
| 47,680 TRY | 47,680 TRY | 45,980 TRY | 45,980 TRY | 32.055 Stk. | |
| 45,780 TRY | 45,820 TRY | 45,780 TRY | 45,820 TRY | 26.001 Stk. | |
| 46,980 TRY | 46,980 TRY | 44,840 TRY | 44,840 TRY | 27.198 Stk. | |
| 43,100 TRY | 45,720 TRY | 43,100 TRY | 45,720 TRY | 18.634 Stk. | |
| 45,720 TRY | 45,720 TRY | 45,020 TRY | 45,020 TRY | 17.848 Stk. | |
| 45,020 TRY | 45,020 TRY | 44,520 TRY | 44,520 TRY | 33.235 Stk. | |
| 45,000 TRY | 45,000 TRY | 43,000 TRY | 43,000 TRY | 47.680 Stk. | |
| 43,100 TRY | 43,220 TRY | 43,080 TRY | 43,080 TRY | 42.246 Stk. | |
| 42,520 TRY | 43,300 TRY | 42,520 TRY | 43,300 TRY | 32.001 Stk. | |
| 43,580 TRY | 43,580 TRY | 42,940 TRY | 43,000 TRY | 24.480 Stk. |