AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu ATLAS CORP. PFD S.H DL25

WKN
A2P06T
Ticker
ATCO.PRH
ISIN
MHY0436Q1411
• NYSE
24,970 USD
-0,020 USD-0,08 %
Geld
24,640 USD
(100 Stk.)
Brief
25,500 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,13 %
KGV
16,88
Gewinn pro Aktie
–
Vola 30 Tage
12,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,970 USD
-0,020 USD · -0,08 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS CORP. PFD S.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,910 USD24,910 USD24,805 USD24,860 USD12.983 Stk.
24,830 USD24,930 USD24,830 USD24,830 USD13.381 Stk.
24,800 USD24,825 USD24,660 USD24,700 USD10.994 Stk.
24,780 USD24,780 USD24,630 USD24,630 USD4.614 Stk.
24,650 USD24,770 USD24,630 USD24,750 USD24.576 Stk.
24,900 USD24,970 USD24,825 USD24,840 USD20.504 Stk.
24,760 USD24,940 USD24,760 USD24,940 USD10.544 Stk.
24,934 USD24,980 USD24,900 USD24,910 USD6.331 Stk.
24,810 USD24,961 USD24,810 USD24,942 USD7.656 Stk.
24,980 USD24,980 USD24,830 USD24,900 USD3.332 Stk.
24,910 USD24,970 USD24,900 USD24,920 USD3.423 Stk.
24,970 USD24,970 USD24,930 USD24,938 USD2.456 Stk.
24,920 USD24,922 USD24,640 USD24,640 USD12.024 Stk.
24,690 USD24,888 USD24,690 USD24,867 USD5.598 Stk.
24,700 USD24,990 USD24,700 USD24,819 USD9.298 Stk.
24,970 USD24,980 USD24,800 USD24,800 USD6.334 Stk.
24,750 USD24,999 USD24,750 USD24,900 USD5.551 Stk.
25,000 USD25,000 USD24,800 USD24,907 USD8.986 Stk.
24,889 USD25,070 USD24,820 USD24,990 USD12.939 Stk.
24,970 USD25,090 USD24,870 USD24,970 USD5.277 Stk.
Werbung ausblenden