AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ATOME ENERGY PLC LS-,002

WKN
A3C9CR
Ticker
ATOM
• J6J
ISIN
GB00BP4BSM10
•
59,010 GBp
-0,490 GBp-0,82 %
Geld
59,000 GBp
(6.000 Stk.)
Brief
60,000 GBp
(3.000 Stk.)
Marktkapitalisierung
31,61 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,675 EUR
+0,005 EUR · +0,75 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,630 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
59,010 GBp
-0,490 GBp · -0,82 %
heute, 11:40:44 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATOME ENERGY PLC LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp60,000 GBp56,500 GBp58,000 GBp63.684 Stk.
58,000 GBp59,400 GBp56,800 GBp58,000 GBp28.701 Stk.
58,000 GBp59,300 GBp56,000 GBp56,000 GBp12.661 Stk.
58,000 GBp59,300 GBp56,800 GBp58,000 GBp38.274 Stk.
58,000 GBp59,000 GBp56,040 GBp56,500 GBp89.491 Stk.
56,500 GBp57,345 GBp55,000 GBp55,600 GBp8.094 Stk.
56,500 GBp57,400 GBp54,060 GBp55,000 GBp13.905 Stk.
55,000 GBp55,980 GBp54,000 GBp54,000 GBp13.588 Stk.
54,000 GBp54,980 GBp53,040 GBp54,000 GBp30.325 Stk.
54,000 GBp54,980 GBp53,040 GBp54,000 GBp17.679 Stk.
54,500 GBp56,000 GBp54,150 GBp56,000 GBp40.381 Stk.
56,000 GBp56,020 GBp55,040 GBp56,000 GBp6.849 Stk.
56,000 GBp56,500 GBp55,000 GBp56,500 GBp48.078 Stk.
56,500 GBp57,000 GBp56,000 GBp56,500 GBp101.921 Stk.
56,500 GBp59,000 GBp56,500 GBp58,000 GBp33.504 Stk.
58,000 GBp62,000 GBp58,000 GBp61,000 GBp63.150 Stk.
61,000 GBp61,800 GBp60,146 GBp61,000 GBp45.981 Stk.
61,000 GBp62,000 GBp59,030 GBp60,000 GBp42.978 Stk.
60,000 GBp60,800 GBp59,020 GBp60,000 GBp3.045 Stk.
60,000 GBp60,800 GBp59,020 GBp60,000 GBp2.647 Stk.
60,000 GBp60,800 GBp59,020 GBp59,500 GBp21.694 Stk.
59,500 GBp60,000 GBp59,000 GBp59,500 GBp79.438 Stk.
Werbung ausblenden