Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,000 EUR +0,400 EUR · +1,35 % 10.07.2024, 21:04:10 · 0 Stk. | ||||||
29,800 EUR +0,200 EUR · +0,68 % 10.07.2024, 22:07:41 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR -0,400 EUR · -1,33 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 32,610 USD +0,360 USD · +1,12 % 10.07.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 44,435 CAD +0,385 CAD · +0,87 % 10.07.2024, 21:54:55 · 100 Stk. | |||||
gettex Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % 10.07.2024, 21:44:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,400 EUR -0,400 EUR · -1,34 % 10.07.2024, 08:12:04 · 0 Stk. | |||||
München Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % 10.07.2024, 08:00:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 10.07.2024, 15:30:15 · unbekannt | |||||
LS Exchange Echtzeit | 29,800 EUR +0,200 EUR · +0,68 % 10.07.2024, 22:07:41 · unbekannt | |||||
Tradegate Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % 10.07.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,550 USD | 32,770 USD | 31,915 USD | 32,750 USD | 49.924 Stk. | |
32,670 USD | 32,760 USD | 32,120 USD | 32,560 USD | 103.383 Stk. | |
33,140 USD | 33,490 USD | 32,815 USD | 32,970 USD | 68.989 Stk. | |
32,730 USD | 32,750 USD | 31,940 USD | 32,010 USD | 142.226 Stk. | |
31,590 USD | 31,669 USD | 31,020 USD | 31,510 USD | 120.057 Stk. | |
31,390 USD | 31,870 USD | 31,350 USD | 31,650 USD | 211.091 Stk. | |
31,640 USD | 31,720 USD | 31,020 USD | 31,460 USD | 98.257 Stk. | |
31,200 USD | 31,600 USD | 30,730 USD | 30,790 USD | 44.977 Stk. | |
30,660 USD | 30,920 USD | 30,320 USD | 30,700 USD | 175.906 Stk. | |
30,550 USD | 30,850 USD | 30,370 USD | 30,380 USD | 100.225 Stk. | |
30,290 USD | 30,850 USD | 30,190 USD | 30,760 USD | 69.123 Stk. | |
30,480 USD | 31,590 USD | 30,480 USD | 31,590 USD | 39.700 Stk. | |
31,710 USD | 32,490 USD | 31,710 USD | 32,440 USD | 68.193 Stk. | |
32,490 USD | 32,900 USD | 32,260 USD | 32,310 USD | 90.562 Stk. | |
32,610 USD | 32,610 USD | 32,073 USD | 32,360 USD | 36.357 Stk. | |
32,200 USD | 32,770 USD | 32,040 USD | 32,670 USD | 50.533 Stk. | |
32,760 USD | 32,818 USD | 32,310 USD | 32,340 USD | 12.344 Stk. | |
32,090 USD | 32,410 USD | 31,580 USD | 31,580 USD | 33.043 Stk. | |
32,130 USD | 32,810 USD | 31,840 USD | 32,760 USD | 42.476 Stk. | |
32,550 USD | 32,760 USD | 31,925 USD | 32,250 USD | 56.454 Stk. | |
32,240 USD | 32,770 USD | 32,240 USD | 32,610 USD | 23.727 Stk. |