AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEIQ PLC LS -,30

WKN
A2QJCF
Ticker
AUCT
• 9JC
ISIN
GB00BN2CJ299
•
11,700 GBp
+0,425 GBp+3,77 %
Geld
10,650 GBp
(82.795 Stk.)
Brief
11,900 GBp
(221.340 Stk.)
Marktkapitalisierung
22,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,116 EUR
+0,001 EUR · +0,87 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
0,125 EUR
+0,001 EUR · +0,81 %
heute, 09:59:01 · 0 Stk.
London
verzögert
11,700 GBp
+0,425 GBp · +3,77 %
heute, 09:00:01 · 25.000 Stk.
Berlin
Echtzeit
0,136 EUR
-0,002 EUR · -1,45 %
heute, 10:15:02 · 0 Stk.
gettex
Echtzeit
0,139 EUR
0,000 EUR · 0,00 %
heute, 10:13:05 · 0 Stk.
München
Echtzeit
0,145 EUR
0,000 EUR · 0,00 %
heute, 08:16:05 · 0 Stk.
Baader Bank
Echtzeit
0,134 EUR
-0,002 EUR · -1,11 %
heute, 09:00:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HEIQ PLC LS -,30

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 GBp14,100 GBp12,650 GBp13,275 GBp6.114 Stk.
13,600 GBp13,625 GBp13,333 GBp13,625 GBp40.992 Stk.
13,950 GBp14,373 GBp13,372 GBp13,625 GBp40.989 Stk.
13,950 GBp14,000 GBp13,500 GBp13,525 GBp153.652 Stk.
13,300 GBp13,950 GBp10,600 GBp10,600 GBp1.056.135 Stk.
10,550 GBp12,950 GBp10,550 GBp11,475 GBp808.178 Stk.
11,000 GBp11,375 GBp11,000 GBp11,375 GBp268.600 Stk.
11,650 GBp11,650 GBp11,136 GBp11,425 GBp103.867 Stk.
13,000 GBp13,000 GBp11,050 GBp11,275 GBp46.400 Stk.
10,984 GBp11,350 GBp10,984 GBp11,350 GBp37.032 Stk.
11,500 GBp11,500 GBp11,050 GBp11,250 GBp166.056 Stk.
11,000 GBp11,975 GBp11,000 GBp11,975 GBp1.749 Stk.
11,000 GBp11,975 GBp11,000 GBp11,975 GBp4.250 Stk.
11,975 GBp11,975 GBp11,975 GBp11,975 GBp0 Stk.
10,500 GBp11,850 GBp10,500 GBp11,450 GBp73.148 Stk.
11,450 GBp11,450 GBp11,450 GBp11,450 GBp0 Stk.
11,450 GBp11,450 GBp11,450 GBp11,450 GBp0 Stk.
11,000 GBp11,850 GBp11,000 GBp11,475 GBp179.989 Stk.
11,050 GBp11,475 GBp11,050 GBp11,475 GBp1.500 Stk.
10,744 GBp11,200 GBp10,744 GBp11,200 GBp75.000 Stk.
10,775 GBp11,275 GBp10,775 GBp11,275 GBp1.219 Stk.
11,275 GBp11,275 GBp11,275 GBp11,275 GBp0 Stk.
Werbung ausblenden