AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUGMENTUM FINTECH LS-,01

WKN
A2JGF4
Land
Großbritannien 🇬🇧
ISIN
GB00BG12XV81
Ticker
AUGM
• London
120,000 GBp
+0,500 GBp+0,42 %
Geld
119,000 GBp
(1.960 Stk.)
Brief
123,500 GBp
(7.966 Stk.)
Marktkapitalisierung
240,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,78
Gewinn pro Aktie
–
Vola 30 Tage
35,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
120,000 GBp
+0,500 GBp · +0,42 %
heute, 11:51:38 · 75 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUGMENTUM FINTECH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,000 GBp104,000 GBp100,000 GBp104,000 GBp870.897 Stk.
103,000 GBp104,500 GBp102,000 GBp104,500 GBp275.848 Stk.
105,000 GBp105,000 GBp102,460 GBp103,000 GBp155.787 Stk.
103,000 GBp105,420 GBp103,000 GBp105,000 GBp439.808 Stk.
105,500 GBp106,000 GBp103,750 GBp106,000 GBp208.325 Stk.
104,000 GBp109,750 GBp103,180 GBp107,500 GBp207.238 Stk.
109,000 GBp118,000 GBp106,750 GBp115,000 GBp903.879 Stk.
115,000 GBp115,000 GBp109,600 GBp111,000 GBp150.818 Stk.
109,000 GBp112,000 GBp109,000 GBp112,000 GBp77.760 Stk.
111,000 GBp112,000 GBp110,000 GBp110,000 GBp201.045 Stk.
116,000 GBp117,985 GBp112,500 GBp116,000 GBp522.701 Stk.
117,500 GBp121,000 GBp116,600 GBp121,000 GBp723.153 Stk.
118,500 GBp123,000 GBp118,000 GBp122,000 GBp855.041 Stk.
119,000 GBp121,200 GBp118,407 GBp119,000 GBp274.113 Stk.
119,500 GBp122,580 GBp119,500 GBp120,500 GBp470.804 Stk.
120,500 GBp122,000 GBp118,725 GBp120,000 GBp204.203 Stk.
120,500 GBp121,452 GBp118,000 GBp118,750 GBp235.287 Stk.
120,500 GBp121,500 GBp119,250 GBp120,000 GBp246.210 Stk.
120,000 GBp122,155 GBp118,500 GBp119,500 GBp168.791 Stk.
120,000 GBp121,633 GBp119,000 GBp119,000 GBp120.350 Stk.
119,000 GBp120,500 GBp118,571 GBp120,000 GBp156.998 Stk.
120,000 GBp120,778 GBp118,289 GBp119,500 GBp207.432 Stk.
Werbung ausblenden