AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUPU INTEPAR

ISIN
CNE100003RW7
Ticker
603551
• Shanghai
9,590 CNY
-0,060 CNY-0,62 %
Geld
9,590 CNY
(900 Stk.)
Brief
9,600 CNY
(2.500 Stk.)
Marktkapitalisierung
489,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,590 CNY
-0,060 CNY · -0,62 %
gestern, 09:00:05 · 1.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUPU INTEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,400 CNY10,400 CNY10,100 CNY10,320 CNY3.287.692 Stk.
10,300 CNY10,500 CNY10,240 CNY10,290 CNY2.487.300 Stk.
10,350 CNY10,380 CNY10,260 CNY10,320 CNY1.745.900 Stk.
10,360 CNY10,560 CNY10,240 CNY10,470 CNY2.469.500 Stk.
10,430 CNY10,440 CNY10,100 CNY10,120 CNY2.661.900 Stk.
10,060 CNY10,160 CNY9,870 CNY9,980 CNY3.031.861 Stk.
10,000 CNY10,080 CNY9,900 CNY10,000 CNY1.947.300 Stk.
9,960 CNY10,080 CNY9,820 CNY9,830 CNY1.839.300 Stk.
9,850 CNY9,890 CNY9,770 CNY9,820 CNY1.160.300 Stk.
9,800 CNY9,870 CNY9,500 CNY9,590 CNY2.891.100 Stk.
9,520 CNY9,880 CNY9,520 CNY9,800 CNY2.368.600 Stk.
9,800 CNY9,870 CNY9,720 CNY9,830 CNY1.704.300 Stk.
9,820 CNY9,950 CNY9,680 CNY9,760 CNY1.659.900 Stk.
9,750 CNY9,870 CNY9,670 CNY9,800 CNY2.039.600 Stk.
9,830 CNY9,870 CNY9,720 CNY9,860 CNY1.871.800 Stk.
9,880 CNY9,890 CNY9,720 CNY9,770 CNY1.224.400 Stk.
9,770 CNY9,800 CNY9,700 CNY9,700 CNY923.400 Stk.
9,750 CNY9,850 CNY9,570 CNY9,620 CNY1.633.600 Stk.
9,670 CNY9,750 CNY9,550 CNY9,730 CNY1.037.400 Stk.
9,680 CNY9,700 CNY9,380 CNY9,420 CNY1.714.600 Stk.
9,450 CNY9,660 CNY9,330 CNY9,650 CNY1.781.000 Stk.
9,650 CNY9,690 CNY9,580 CNY9,590 CNY1.230.700 Stk.
Werbung ausblenden