Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,076 EUR -0,006 EUR · -7,32 % gestern, 10:31:11 · 0 Stk. | ||||||
0,077 EUR -0,005 EUR · -6,10 % gestern, 16:31:50 · unbekannt | ||||||
Frankfurt verzögert | 0,072 EUR -0,005 EUR · -6,54 % gestern, 08:02:09 · 0 Stk. | |||||
London verzögert | 7,250 GBp +0,050 GBp · +0,69 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 0,081 EUR -0,006 EUR · -6,40 % gestern, 22:26:49 · unbekannt | |||||
Nasdaq OTC verzögert | 0,100 USD -0,010 USD · -9,09 % 09.07.2024, 21:29:52 · 4.000 Stk. | |||||
LS Exchange Echtzeit | 0,083 EUR +0,001 EUR · +1,22 % gestern, 21:07:23 · 1 Stk. | |||||
Berlin Echtzeit | 0,076 EUR -0,006 EUR · -7,32 % gestern, 08:08:00 · 0 Stk. | |||||
gettex Echtzeit | 0,083 EUR -0,003 EUR · -3,49 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 0,083 EUR -0,004 EUR · -4,05 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,080 EUR -0,006 EUR · -6,41 % gestern, 17:26:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,125 GBp | 8,125 GBp | 7,100 GBp | 7,250 GBp | 311.140 Stk. | |
7,250 GBp | 7,500 GBp | 7,250 GBp | 7,500 GBp | 135.297 Stk. | |
7,500 GBp | 8,000 GBp | 7,200 GBp | 7,500 GBp | 20.878 Stk. | |
7,500 GBp | 8,000 GBp | 7,391 GBp | 7,500 GBp | 25.618 Stk. | |
7,500 GBp | 7,700 GBp | 7,125 GBp | 7,500 GBp | 164.346 Stk. | |
7,500 GBp | 7,650 GBp | 7,500 GBp | 7,500 GBp | 4.523 Stk. | |
7,500 GBp | 7,640 GBp | 7,200 GBp | 7,500 GBp | 24.150 Stk. | |
7,500 GBp | 8,000 GBp | 7,200 GBp | 7,500 GBp | 207.542 Stk. | |
7,500 GBp | 7,520 GBp | 7,200 GBp | 7,500 GBp | 3.431 Stk. | |
7,500 GBp | 7,500 GBp | 7,165 GBp | 7,500 GBp | 23.053 Stk. | |
7,500 GBp | 8,000 GBp | 7,490 GBp | 7,500 GBp | 27.083 Stk. | |
7,500 GBp | 7,500 GBp | 7,180 GBp | 7,500 GBp | 15.000 Stk. | |
7,500 GBp | 7,990 GBp | 7,000 GBp | 7,500 GBp | 9.847 Stk. | |
7,500 GBp | 7,500 GBp | 7,125 GBp | 7,500 GBp | 59.964 Stk. | |
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 24.245 Stk. | |
7,500 GBp | 7,500 GBp | 7,150 GBp | 7,500 GBp | 11.836 Stk. | |
7,500 GBp | 7,500 GBp | 7,125 GBp | 7,500 GBp | 70.033 Stk. | |
7,500 GBp | 8,000 GBp | 7,220 GBp | 7,500 GBp | 270.044 Stk. | |
7,500 GBp | 7,900 GBp | 7,250 GBp | 7,500 GBp | 50.000 Stk. | |
7,250 GBp | 7,490 GBp | 7,200 GBp | 7,250 GBp | 114.998 Stk. | |
7,250 GBp | 7,350 GBp | 7,075 GBp | 7,200 GBp | 195.242 Stk. | |
7,250 GBp | 7,265 GBp | 7,200 GBp | 7,250 GBp | 51.442 Stk. |