AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AURORA INNOVATION INC.

WKN
A3CY5C
Ticker
AUR
ISIN
US0517741072
• Nasdaq
2,910 USD
-0,030 USD-1,02 %
Geld
2,890 USD
(100 Stk.)
Brief
2,920 USD
(600 Stk.)
Marktkapitalisierung
3,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,910 USD
-0,030 USD · -1,02 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AURORA INNOVATION INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,310 USD2,410 USD2,270 USD2,400 USD6.965.573 Stk.
2,420 USD2,600 USD2,415 USD2,530 USD12.861.162 Stk.
2,540 USD2,660 USD2,485 USD2,500 USD7.904.272 Stk.
2,470 USD2,555 USD2,455 USD2,520 USD7.003.586 Stk.
2,510 USD2,570 USD2,380 USD2,460 USD6.439.037 Stk.
2,440 USD2,445 USD2,295 USD2,340 USD5.993.724 Stk.
2,340 USD2,360 USD2,170 USD2,210 USD10.818.195 Stk.
2,210 USD2,360 USD2,170 USD2,330 USD19.435.015 Stk.
2,330 USD2,490 USD2,330 USD2,420 USD5.728.611 Stk.
2,420 USD2,540 USD2,410 USD2,470 USD7.431.363 Stk.
2,460 USD2,650 USD2,430 USD2,640 USD7.809.151 Stk.
2,650 USD2,870 USD2,640 USD2,730 USD10.355.042 Stk.
2,750 USD2,830 USD2,670 USD2,770 USD79.975.621 Stk.
2,760 USD2,830 USD2,690 USD2,810 USD7.383.278 Stk.
2,800 USD2,880 USD2,800 USD2,870 USD4.334.445 Stk.
2,900 USD2,960 USD2,855 USD2,910 USD2.468.093 Stk.
2,890 USD2,940 USD2,770 USD2,930 USD4.412.873 Stk.
2,950 USD2,990 USD2,870 USD2,980 USD6.437.955 Stk.
2,980 USD2,990 USD2,890 USD2,940 USD4.312.943 Stk.
2,940 USD2,990 USD2,880 USD2,910 USD5.552.629 Stk.
Werbung ausblenden