AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Autoneum H

WKN
A1H900
Land
Schweiz 🇨🇭
ISIN
CH0127480363
Ticker
AUTN
• AN9
•
133,200 CHF
0,000 CHF0,00 %
Geld
133,000 CHF
(27 Stk.)
Brief
133,200 CHF
(127 Stk.)
Marktkapitalisierung
794,80 Mio. EUR
Dividendenrendite
2,21 %
KGV
14,73
Gewinn pro Aktie
9,33 EUR
Vola 30 Tage
23,96 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
135,800 EUR
0,000 EUR · 0,00 %
gestern, 20:11:47 · unbekannt
Swiss Exchange
verzögert
133,200 CHF
0,000 CHF · 0,00 %
gestern, 17:31:03 · 5 Stk.
Baader Bank
Echtzeit
136,700 EUR
-0,100 EUR · -0,07 %
gestern, 20:43:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Autoneum H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,000 CHF138,000 CHF136,200 CHF137,600 CHF8.212 Stk.
137,200 CHF139,800 CHF135,200 CHF139,600 CHF3.176 Stk.
140,200 CHF140,400 CHF136,400 CHF136,400 CHF4.590 Stk.
137,000 CHF137,200 CHF132,400 CHF133,400 CHF7.279 Stk.
132,800 CHF135,800 CHF131,200 CHF134,800 CHF9.502 Stk.
134,600 CHF137,600 CHF130,200 CHF130,600 CHF6.770 Stk.
130,000 CHF132,600 CHF129,800 CHF130,400 CHF4.562 Stk.
129,800 CHF133,600 CHF129,800 CHF132,000 CHF4.684 Stk.
132,600 CHF132,600 CHF127,400 CHF128,800 CHF15.867 Stk.
128,000 CHF131,200 CHF128,000 CHF129,200 CHF7.189 Stk.
129,800 CHF130,200 CHF128,200 CHF128,200 CHF2.916 Stk.
128,800 CHF130,400 CHF127,200 CHF128,200 CHF5.413 Stk.
128,000 CHF130,600 CHF128,000 CHF129,000 CHF3.619 Stk.
129,600 CHF130,800 CHF128,600 CHF130,000 CHF6.697 Stk.
134,600 CHF135,000 CHF130,200 CHF130,200 CHF4.079 Stk.
129,600 CHF131,000 CHF127,800 CHF130,600 CHF3.059 Stk.
130,000 CHF132,800 CHF130,000 CHF132,800 CHF2.342 Stk.
133,400 CHF134,000 CHF132,000 CHF133,200 CHF2.961 Stk.
132,800 CHF132,800 CHF131,400 CHF132,800 CHF2.180 Stk.
132,200 CHF134,200 CHF131,200 CHF134,200 CHF2.331 Stk.
134,200 CHF134,200 CHF132,200 CHF133,200 CHF3.495 Stk.
133,400 CHF134,200 CHF132,200 CHF133,200 CHF4.341 Stk.
Werbung ausblenden