Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,100 EUR · -0,52 % gestern, 21:04:20 · 0 Stk. | ||||||
19,100 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,100 EUR · -0,52 % gestern, 08:48:21 · 0 Stk. | |||||
NYSE verzögert | 20,900 USD +0,020 USD · +0,10 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 19:31:29 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR -0,100 EUR · -0,52 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,350 EUR 0,000 EUR · 0,00 % gestern, 21:38:18 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,410 USD | 23,460 USD | 22,190 USD | 22,350 USD | 13.477.376 Stk. | |
22,660 USD | 22,790 USD | 21,785 USD | 22,140 USD | 14.515.339 Stk. | |
22,110 USD | 22,230 USD | 21,700 USD | 22,020 USD | 8.733.101 Stk. | |
21,880 USD | 22,000 USD | 21,440 USD | 21,680 USD | 5.868.764 Stk. | |
21,560 USD | 21,750 USD | 21,465 USD | 21,600 USD | 6.056.344 Stk. | |
21,680 USD | 21,830 USD | 21,465 USD | 21,590 USD | 7.134.536 Stk. | |
21,430 USD | 21,569 USD | 21,190 USD | 21,550 USD | 6.650.026 Stk. | |
21,710 USD | 22,530 USD | 21,390 USD | 22,120 USD | 11.609.879 Stk. | |
22,130 USD | 22,740 USD | 22,130 USD | 22,500 USD | 6.211.951 Stk. | |
22,410 USD | 22,550 USD | 22,020 USD | 22,070 USD | 4.991.320 Stk. | |
22,030 USD | 22,080 USD | 21,780 USD | 21,950 USD | 6.341.574 Stk. | |
21,830 USD | 21,905 USD | 21,300 USD | 21,420 USD | 7.087.012 Stk. | |
21,460 USD | 21,470 USD | 20,980 USD | 21,200 USD | 9.536.567 Stk. | |
21,280 USD | 21,340 USD | 20,625 USD | 20,770 USD | 5.993.342 Stk. | |
20,620 USD | 20,705 USD | 20,490 USD | 20,580 USD | 5.348.864 Stk. | |
20,580 USD | 21,080 USD | 20,560 USD | 21,010 USD | 5.206.885 Stk. | |
20,970 USD | 21,110 USD | 20,750 USD | 21,030 USD | 5.272.924 Stk. | |
21,170 USD | 21,210 USD | 20,715 USD | 20,940 USD | 3.895.937 Stk. | |
21,040 USD | 21,055 USD | 20,705 USD | 20,880 USD | 2.636.132 Stk. | |
20,510 USD | 20,940 USD | 20,510 USD | 20,900 USD | 4.755.283 Stk. |